Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 3.19▼ | -0.06 (-1.85%) | 3.29 | 3.17 | 1,080,230 |
| PRFT | 73.55▲ | +0.27 (+0.37%) | 73.89 | 73.24 | 1,803,351 |
| PRI | 218.17▼ | -1.04 (-0.47%) | 221.00 | 217.83 | 143,955 |
| PRLH | 10.887 | +0.00 (+0.00%) | 10.887 | 10.887 | 10 |
| PRN | 137.49▲ | +0.91 (+0.67%) | 137.49 | 136.76 | 8,730 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| PROV | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.64 | 317 |
| PRPO | 5.68 | +0.00 (+0.00%) | 5.68 | 5.68 | 276 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 78 |
| PRZO | 0.7299 | +0.00 (+0.00%) | 0.74 | 0.722 | 152,859 |
| PSCC | 36.46▼ | -0.19 (-0.52%) | 36.49 | 36.32 | 14,300 |
| PSCU | 50.95▼ | -0.91 (-1.75%) | 50.95 | 50.88 | 300 |
| PSET | 65.82▲ | +0.07 (+0.11%) | 65.82 | 65.71 | 1,396 |
| PSI | 55.6941▼ | -0.0159 (-0.03%) | 55.72 | 55.15 | 44,102 |
| PSQ | 44.46▲ | +0.03 (+0.07%) | 44.72 | 44.335 | 2,883,526 |
| PSR | 82.6832▼ | -0.689 (-0.83%) | 82.8029 | 82.62 | 4,024 |
| PST | 24.3051▲ | +0.1251 (+0.52%) | 24.3303 | 24.26 | 8,179 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| PTC | 178.33▼ | -0.05 (-0.03%) | 178.87 | 176.96 | 496,000 |
| PTF | 56.37▼ | -0.12 (-0.21%) | 56.48 | 56.07 | 16,122 |
| PTIX | 1.241▲ | +0.021 (+1.72%) | 1.241 | 1.2193 | 1,584 |
| PTMN | 19.43▼ | -0.08 (-0.41%) | 19.68 | 19.40 | 36,806 |
| PTN | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.03 | 75,342 |
| PTVE | 12.93▼ | -0.17 (-1.30%) | 13.23 | 12.91 | 279,339 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 109 |
| PULT | 50.3108▲ | +0.0108 (+0.02%) | 50.3108 | 50.3066 | 1,540 |
| PVBC | 9.63▲ | +0.03 (+0.31%) | 9.70 | 9.50 | 23,936 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.86 | 24.81 | 1,558 |
| PWB | 88.2741▲ | +0.1008 (+0.11%) | 88.47 | 87.77 | 97,737 |
| PWER | 28.5727▼ | -0.2747 (-0.95%) | 28.5727 | 28.5727 | 3 |
| PWR | 264.98▼ | -1.90 (-0.71%) | 266.99 | 263.88 | 977,864 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| PY | 45.08▲ | +0.01 (+0.02%) | 45.1499 | 45.07 | 3,482 |
| QABA | 46.47▲ | +0.27 (+0.58%) | 46.48 | 46.36 | 5,200 |
| QAI | 30.80▲ | +0.009 (+0.03%) | 30.80 | 30.74 | 42,054 |
| QARP | 47.6829▼ | -0.0436 (-0.09%) | 47.6829 | 47.618 | 1,660 |
| QDEL | 42.68▼ | -1.20 (-2.73%) | 43.77 | 42.64 | 982,478 |
| QDPL | 35.52▼ | -0.03 (-0.08%) | 35.53 | 35.33 | 46,071 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| QEFA | 75.89▼ | -0.18 (-0.24%) | 75.975 | 75.77 | 20,532 |
| QEMM | 58.789▲ | +0.0018 (+0.00%) | 58.82 | 58.72 | 2,092 |
| QETA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,400 |
| QFIN | 19.91 | +0.00 (+0.00%) | 20.105 | 19.7108 | 801,932 |
| QFLR | 25.87▼ | -0.01 (-0.04%) | 25.89 | 25.79 | 31,425 |
| QGEN | 42.94▼ | -0.01 (-0.02%) | 43.26 | 42.92 | 1,097,280 |
| QGRO | 82.33▼ | -0.3849 (-0.47%) | 82.595 | 82.1932 | 17,045 |
| QGRW | 40.76▼ | -0.07 (-0.17%) | 40.87 | 40.51 | 89,785 |
| QID | 45.78▲ | +0.05 (+0.11%) | 46.29 | 45.50 | 3,910,437 |
| QINT | 49.5993▼ | -0.0856 (-0.17%) | 49.63 | 49.49 | 7,664 |
| QLD | 85.05▼ | -0.09 (-0.11%) | 85.581 | 84.08 | 1,239,865 |
| QLTY | 29.63▲ | +0.04 (+0.14%) | 29.6437 | 29.5317 | 47,827 |
| QLV | 60.25▼ | -0.0862 (-0.14%) | 60.2999 | 60.21 | 4,476 |
| QLVE | 24.535▲ | +0.0147 (+0.06%) | 24.535 | 24.53 | 321 |
| QMID | 26.4508▼ | -0.3135 (-1.17%) | 26.48 | 26.4508 | 1,617 |
| QMOM | 58.29▲ | +0.21 (+0.36%) | 58.4099 | 58.0367 | 7,142 |
| QNCX | 0.91▼ | -0.01 (-1.09%) | 0.9342 | 0.90 | 169,176 |
| QOWZ | 28.06▲ | +0.02 (+0.07%) | 28.06 | 28.03 | 784 |
| QQEW | 119.64▼ | -0.32 (-0.27%) | 119.86 | 119.22 | 432,100 |
| QQH | 54.579▼ | -0.032 (-0.06%) | 54.579 | 54.425 | 7,200 |
| QQQ | 440.06▼ | -0.26 (-0.06%) | 441.47 | 437.56 | 24,801,000 |
| QQQE | 86.11▼ | -0.19 (-0.22%) | 86.2846 | 85.80 | 169,428 |
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| QQQJ | 27.63▼ | -0.15 (-0.54%) | 27.685 | 27.55 | 63,000 |
| QQQM | 181.08▼ | -0.11 (-0.06%) | 181.64 | 180.05 | 817,433 |
| QQQS | 25.64▼ | -0.37 (-1.42%) | 25.76 | 25.62 | 1,800 |
| QQXT | 87.86▼ | -0.24 (-0.27%) | 88.05 | 87.86 | 1,800 |
| QRFT | 47.8501▼ | -0.0399 (-0.08%) | 47.8501 | 47.8501 | 148 |
| QS | 5.44▼ | -0.14 (-2.51%) | 5.505 | 5.34 | 4,142,033 |
| QSR | 73.38▼ | -0.93 (-1.25%) | 74.16 | 73.08 | 2,095,173 |
| QTEC | 184.12▼ | -0.27 (-0.15%) | 184.29 | 182.94 | 57,900 |
| QTUM | 59.42▼ | -0.15 (-0.25%) | 59.4601 | 59.145 | 12,194 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| QVAL | 43.47▼ | -0.09 (-0.21%) | 43.52 | 43.295 | 28,709 |
| QVMS | 25.2191▼ | -0.0764 (-0.30%) | 25.2191 | 25.2191 | 27 |
| QYLD | 17.62▲ | +0.01 (+0.06%) | 17.63 | 17.61 | 1,887,200 |
| QYLE | 26.37▲ | +0.085 (+0.32%) | 26.37 | 26.37 | 123 |
| QYLG | 30.20▼ | -0.02 (-0.07%) | 30.21 | 30.11 | 6,200 |
| RA | 12.63▼ | -0.06 (-0.47%) | 12.665 | 12.63 | 139,513 |
| RATE | 21.1032▲ | +0.2381 (+1.14%) | 21.1032 | 21.075 | 149 |
| RAVE | 1.83▲ | +0.01 (+0.55%) | 1.8489 | 1.8001 | 18,284 |
| RAYC | 14.279▼ | -0.16 (-1.11%) | 14.29 | 14.26 | 9,700 |
| RBBN | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.10 | 195,876 |
| RBKB | 7.49▲ | +0.09 (+1.22%) | 7.50 | 7.49 | 639 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |
| RBT | 0.2794▼ | -0.0172 (-5.80%) | 0.31 | 0.273 | 558,850 |
| RCAT | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.18 | 452,194 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| RCL | 141.68▲ | +0.09 (+0.06%) | 141.73 | 140.0342 | 1,287,917 |
| RCON | 1.81▼ | -0.01 (-0.55%) | 1.92 | 1.79 | 29,791 |
| RCRT | 1.6038▼ | -0.0455 (-2.76%) | 1.61 | 1.55 | 2,515 |
| RCUS | 15.26▼ | -0.30 (-1.93%) | 15.56 | 15.03 | 505,292 |
| RDIB | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.29 | 320 |
| RDVY | 54.76▼ | -0.07 (-0.13%) | 54.815 | 54.55 | 646,200 |
| REET | 22.74▼ | -0.20 (-0.87%) | 22.85 | 22.705 | 386,357 |
| REIT | 24.52▼ | -0.21 (-0.85%) | 24.56 | 24.5005 | 5,947 |
| REKR | 1.825▼ | -0.035 (-1.88%) | 1.86 | 1.80 | 541,524 |
| RELY | 14.86▼ | -0.36 (-2.37%) | 15.24 | 14.76 | 2,294,379 |
| RENW | 13.035▼ | -0.03 (-0.23%) | 13.035 | 13.035 | 100 |
| REPL | 6.68▼ | -0.20 (-2.91%) | 6.83 | 6.57 | 926,000 |
| RES | 6.75▼ | -0.05 (-0.74%) | 6.82 | 6.70 | 1,140,214 |