Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPKL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 23 |
| SPLG | 60.82▼ | -0.02 (-0.03%) | 60.90 | 60.60 | 8,105,500 |
| SPLV | 64.82▲ | +0.01 (+0.02%) | 64.88 | 64.71 | 1,843,300 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| SPMD | 52.08▼ | -0.17 (-0.33%) | 52.08 | 51.845 | 633,540 |
| SPMO | 79.23▼ | -0.01 (-0.01%) | 79.43 | 78.60 | 170,476 |
| SPPL | 0.686▲ | +0.0006 (+0.09%) | 0.715 | 0.6854 | 14,794 |
| SPRC | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.2211 | 12,536 |
| SPRX | 22.21▼ | -0.28 (-1.24%) | 22.2351 | 22.03 | 37,109 |
| SPSB | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.61 | 1,092,820 |
| SPTI | 27.75▼ | -0.04 (-0.14%) | 27.77 | 27.73 | 2,094,302 |
| SPTL | 26.76▼ | -0.15 (-0.56%) | 26.83 | 26.74 | 2,226,600 |
| SPTM | 63.38▼ | -0.01 (-0.02%) | 63.4354 | 63.155 | 242,645 |
| SPTN | 19.61▲ | +0.02 (+0.10%) | 19.67 | 19.49 | 158,408 |
| SPUS | 37.52▼ | -0.04 (-0.11%) | 37.58 | 37.36 | 192,900 |
| SPUU | 119.46▼ | -0.106 (-0.09%) | 119.60 | 118.69 | 10,817 |
| SPWO | 21.5094▼ | -0.0306 (-0.14%) | 21.5099 | 21.457 | 2,869 |
| SPWR | 2.20▼ | -0.13 (-5.58%) | 2.28 | 2.1625 | 2,708,065 |
| SPXN | 55.94▲ | +0.0042 (+0.01%) | 55.94 | 55.8528 | 5,083 |
| SPXT | 83.5412▼ | -0.0888 (-0.11%) | 83.5412 | 83.36 | 1,390 |
| SPXU | 33.75▲ | +0.02 (+0.06%) | 34.16 | 33.6602 | 5,373,888 |
| SPXV | 55.1841▲ | +0.0301 (+0.05%) | 55.1841 | 55.1841 | 23 |
| SPYG | 73.15▼ | -0.05 (-0.07%) | 73.3299 | 72.80 | 1,585,099 |
| SPYT | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.50 | 13,889 |
| SPYX | 42.27▲ | +0.01 (+0.02%) | 42.305 | 42.1156 | 57,678 |
| SQEW | 32.221▼ | -0.024 (-0.07%) | 32.221 | 32.115 | 15,200 |
| SQQQ | 10.74▲ | +0.02 (+0.19%) | 10.92 | 10.63 | 100,222,400 |
| SRFM | 0.4373▲ | +0.0173 (+4.12%) | 0.448 | 0.42 | 105,235 |
| SRL | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.96 | 3,717 |
| SRS | 16.62▲ | +0.3186 (+1.95%) | 16.6602 | 16.50 | 24,107 |
| SRTY | 27.83▲ | +0.46 (+1.68%) | 28.32 | 27.77 | 1,036,797 |
| SRV | 42.55▲ | +0.41 (+0.97%) | 42.75 | 42.05 | 28,900 |
| SSFI | 21.0096▼ | -0.0304 (-0.14%) | 21.0096 | 21.00 | 452 |
| SSG | 12.0532▲ | +0.0132 (+0.11%) | 12.35 | 11.93 | 20,509 |
| SSNC | 63.00▲ | +0.28 (+0.45%) | 63.08 | 62.43 | 815,391 |
| SSPX | 26.099▼ | -0.0416 (-0.16%) | 26.099 | 26.099 | 0 |
| SSSS | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.82 | 33,897 |
| SSY | 0.62▼ | -0.005 (-0.80%) | 0.62 | 0.62 | 246 |
| STAF | 0.2801▲ | +0.0021 (+0.76%) | 0.2882 | 0.2801 | 2,554 |
| STAG | 34.98▼ | -0.47 (-1.33%) | 35.35 | 34.865 | 1,078,707 |
| STCE | 34.122▼ | -0.198 (-0.58%) | 34.18 | 33.46 | 5,300 |
| STEL | 22.83 | +0.00 (+0.00%) | 22.84 | 22.54 | 126,843 |
| STGW | 6.97▲ | +0.02 (+0.29%) | 7.005 | 6.82 | 395,164 |
| STI | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.33 | 152,521 |
| STIM | 2.55▼ | -0.05 (-1.92%) | 2.69 | 2.50 | 189,984 |
| STIP | 99.01 | +0.00 (+0.00%) | 99.04 | 98.97 | 1,616,649 |
| STLD | 130.82▼ | -1.89 (-1.42%) | 132.62 | 130.77 | 1,147,967 |
| STRA | 122.37▲ | +1.21 (+1.00%) | 122.96 | 120.79 | 107,462 |
| STRM | 0.3438▲ | +0.0138 (+4.18%) | 0.3499 | 0.335 | 49,230 |
| STRW | 9.94▲ | +0.10 (+1.02%) | 9.98 | 9.89 | 3,492 |
| STT | 75.32▼ | -0.03 (-0.04%) | 75.57 | 75.05 | 1,949,132 |
| STXT | 19.86▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 8,875 |
| STXV | 28.28▲ | +0.04 (+0.14%) | 28.29 | 28.22 | 3,700 |
| STZ | 258.36▼ | -0.13 (-0.05%) | 259.80 | 257.74 | 407,779 |
| SUM | 40.40▼ | -0.07 (-0.17%) | 40.55 | 39.98 | 888,502 |
| SUPL | 38.7499▲ | +0.1061 (+0.27%) | 38.7499 | 38.7499 | 14 |
| SURE | 112.9745▼ | -0.1735 (-0.15%) | 112.9745 | 112.94 | 224 |
| SURI | 22.6654▼ | -0.364 (-1.58%) | 22.6654 | 22.57 | 330 |
| SUSA | 107.40▲ | +0.05 (+0.05%) | 107.45 | 106.85 | 63,673 |
| SUSB | 24.37 | +0.00 (+0.00%) | 24.37 | 24.35 | 81,672 |
| SUSC | 22.59▼ | -0.04 (-0.18%) | 22.61 | 22.57 | 323,582 |
| SUSL | 92.07▼ | -0.04 (-0.04%) | 92.18 | 91.8299 | 24,602 |
| SVM | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.33 | 1,007,013 |
| SVOL | 22.65▲ | +0.03 (+0.13%) | 22.65 | 22.5811 | 518,352 |
| SWAV | 330.63▲ | +0.14 (+0.04%) | 330.95 | 330.35 | 571,507 |
| SWI | 11.67▼ | -0.04 (-0.34%) | 11.685 | 11.57 | 557,111 |
| SWIN | 14.69▲ | +0.30 (+2.08%) | 14.73 | 14.19 | 92,417 |
| SWN | 7.26▼ | -0.12 (-1.63%) | 7.33 | 7.25 | 12,565,054 |
| SXC | 10.31▲ | +0.08 (+0.78%) | 10.32 | 10.11 | 1,097,709 |
| SXUS | 17.7454▲ | +0.0505 (+0.29%) | 17.7454 | 17.7454 | 0 |
| SYF | 45.61▲ | +0.34 (+0.75%) | 45.70 | 45.02 | 3,116,648 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| SYNB | 30.3191▼ | -0.2259 (-0.74%) | 30.3191 | 30.3191 | 2 |
| SYPR | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.3001 | 11,116 |
| SZNE | 37.5455▼ | -0.1417 (-0.38%) | 37.559 | 37.49 | 10,459 |
| T | 17.11▲ | +0.03 (+0.18%) | 17.20 | 17.00 | 25,287,300 |
| TACT | 3.87▼ | -0.05 (-1.28%) | 3.89 | 3.7001 | 120,097 |
| TAFM | 25.265▲ | +0.02 (+0.08%) | 25.265 | 25.265 | 2 |
| TAGS | 28.57▼ | -0.33 (-1.14%) | 28.60 | 28.57 | 3,150 |
| TAL | 12.94▲ | +0.14 (+1.09%) | 13.098 | 12.605 | 8,042,912 |
| TARA | 2.83▼ | -0.04 (-1.39%) | 2.95 | 2.80 | 155,506 |
| TARK | 61.54▼ | -3.12 (-4.83%) | 62.4088 | 61.19 | 31,237 |
| TAXX | 50.025▲ | +0.0135 (+0.03%) | 50.025 | 50.025 | 5 |
| TBF | 24.31▲ | +0.12 (+0.50%) | 24.3518 | 24.279 | 450,654 |
| TBMC | 10.7603▼ | -0.0897 (-0.83%) | 10.7603 | 10.7603 | 860 |
| TBNK | 8.21▲ | +0.11 (+1.36%) | 8.24 | 7.99 | 57,415 |
| TBT | 36.15▲ | +0.51 (+1.43%) | 36.16 | 35.92 | 769,674 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| TCAF | 30.04 | +0.00 (+0.00%) | 30.045 | 29.9444 | 388,108 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 54 |
| TCBP | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.12 | 687,773 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 172 |
| TCHP | 35.42▼ | -0.05 (-0.14%) | 35.453 | 35.26 | 104,500 |
| TCON | 1.76▼ | -0.06 (-3.30%) | 1.8392 | 1.71 | 114,186 |
| TCRT | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.29 | 13,745 |
| TCX | 17.37▼ | -0.40 (-2.25%) | 17.65 | 17.30 | 43,035 |
| TDS | 15.30▼ | -0.10 (-0.65%) | 15.40 | 15.03 | 765,316 |
| TDY | 391.72▼ | -1.31 (-0.33%) | 393.65 | 388.9504 | 200,354 |
| TECB | 46.75▼ | -0.1723 (-0.37%) | 46.81 | 46.64 | 17,704 |
| TECH | 77.05▼ | -0.41 (-0.53%) | 77.70 | 76.565 | 838,284 |