Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 77.54▼ | -0.35 (-0.45%) | 78.29 | 77.11 | 1,011,300 |
| ACB | 4.96▼ | -0.42 (-7.81%) | 5.72 | 4.88 | 4,257,054 |
| ACCO | 3.79▼ | -0.05 (-1.30%) | 3.85 | 3.77 | 2,119,000 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| ADI | 274.44▼ | -0.48 (-0.17%) | 278.41 | 274.00 | 9,419,900 |
| AFJK | 36.03▼ | -16.20 (-31.02%) | 51.4999 | 36.03 | 125,404 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AFRM | 76.22▼ | -0.15 (-0.20%) | 78.50 | 76.13 | 8,519,879 |
| AGCC | 10.12▼ | -0.04 (-0.39%) | 10.73 | 9.65 | 111,278 |
| AGM.A | 130.55▼ | -8.71 (-6.25%) | 137.52 | 130.55 | 3,189 |
| AGO | 90.50▼ | -1.68 (-1.82%) | 92.02 | 90.41 | 1,393,800 |
| AIBD | 7.73▼ | -0.33 (-4.09%) | 8.06 | 7.68 | 87,902 |
| ALGN | 157.69▼ | -3.75 (-2.32%) | 161.60 | 156.47 | 2,114,407 |
| ALRM | 52.66▼ | -0.46 (-0.87%) | 53.4999 | 52.50 | 857,207 |
| ALRS | 22.66▼ | -0.44 (-1.90%) | 23.36 | 22.40 | 188,599 |
| AMBP | 4.06▼ | -0.16 (-3.79%) | 4.21 | 4.035 | 2,193,300 |
| AMDD | 9.58▼ | -0.62 (-6.08%) | 10.03 | 9.495 | 7,475,300 |
| AMPL | 11.45▼ | -0.44 (-3.70%) | 11.9499 | 11.40 | 1,619,851 |
| AMWL | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.5982 | 81,398 |
| ANDE | 53.90▼ | -0.95 (-1.73%) | 54.85 | 53.60 | 1,342,212 |
| AORT | 46.55▼ | -0.60 (-1.27%) | 47.40 | 46.45 | 992,560 |
| APLE | 12.17▼ | -0.06 (-0.49%) | 12.30 | 12.145 | 5,587,100 |
| APOG | 38.79▼ | -1.46 (-3.63%) | 40.095 | 38.72 | 820,441 |
| AQN | 6.16▼ | -0.11 (-1.75%) | 6.34 | 6.12 | 6,510,700 |
| ARKO | 4.93▼ | -0.11 (-2.18%) | 5.345 | 4.67 | 1,455,405 |
| AROW | 31.93▼ | -1.00 (-3.04%) | 32.93 | 31.79 | 145,324 |
| ASO | 53.70▼ | -1.23 (-2.24%) | 54.91 | 53.37 | 2,688,797 |
| ATEN | 17.96▼ | -0.34 (-1.86%) | 18.39 | 17.92 | 3,270,524 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVS | 9.73▼ | -0.33 (-3.28%) | 9.969 | 9.71 | 2,302,800 |
| AVY | 181.15▼ | -2.09 (-1.14%) | 184.16 | 180.43 | 1,357,971 |
| BACC | 10.26▼ | -0.02 (-0.19%) | 10.265 | 10.26 | 5,083 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BCAL | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.45 | 312,915 |
| BCC | 74.77▼ | -2.93 (-3.77%) | 77.00 | 74.105 | 1,136,300 |
| BCO | 118.95▼ | -0.59 (-0.49%) | 120.72 | 118.13 | 217,965 |
| BFC | 132.47▼ | -3.59 (-2.64%) | 136.12 | 131.141 | 235,350 |
| BFS | 31.39▼ | -0.54 (-1.69%) | 31.92 | 31.34 | 121,700 |
| BHRB | 66.17▼ | -3.62 (-5.19%) | 68.40 | 65.47 | 323,766 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BLKB | 63.63▼ | -0.39 (-0.61%) | 64.40 | 63.4501 | 828,929 |
| BMA | 90.03▼ | -2.45 (-2.65%) | 93.50 | 89.59 | 301,000 |
| BMRC | 27.15▼ | -0.80 (-2.86%) | 28.02 | 26.97 | 131,770 |
| BOF | 3.38▼ | -0.12 (-3.43%) | 3.66 | 3.38 | 65,300 |
| BOLD | 1.22▼ | -0.05 (-3.94%) | 1.2998 | 1.22 | 88,692 |
| BOTJ | 18.00▼ | -0.70 (-3.74%) | 18.70 | 17.89 | 7,320 |
| BOW | 28.00▼ | -1.09 (-3.75%) | 28.95 | 27.97 | 453,379 |
| BPRN | 35.32▼ | -1.37 (-3.73%) | 36.68 | 35.11 | 31,356 |
| BRBS | 4.46▼ | -0.14 (-3.04%) | 4.58 | 4.415 | 357,173 |
| BRC | 80.97▼ | -1.12 (-1.36%) | 82.47 | 80.92 | 917,800 |
| BRT | 14.76▼ | -0.44 (-2.89%) | 15.14 | 14.76 | 170,300 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.62 | 1,797,901 |
| BSCT | 18.87▼ | -0.02 (-0.11%) | 18.88 | 18.85 | 2,583,600 |
| BSMT | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.14 | 107,400 |
| BSMU | 22.04▼ | -0.02 (-0.09%) | 22.05 | 22.025 | 51,100 |
| BSMV | 21.177▼ | -0.023 (-0.11%) | 21.19 | 21.15 | 90,700 |
| BSVN | 43.82▼ | -1.07 (-2.38%) | 45.25 | 43.55 | 10,707 |
| BWB | 18.42▼ | -0.44 (-2.33%) | 18.92 | 18.20 | 151,508 |
| BWFG | 48.76▼ | -2.68 (-5.21%) | 51.43 | 48.47 | 86,065 |
| CAAP | 25.46▼ | -0.32 (-1.24%) | 25.91 | 25.415 | 186,100 |
| CARS | 12.90▼ | -0.60 (-4.44%) | 13.43 | 12.7625 | 2,963,618 |
| CASS | 43.32▼ | -1.19 (-2.67%) | 45.10 | 43.215 | 175,931 |
| CATY | 50.45▼ | -0.55 (-1.08%) | 51.32 | 50.20 | 2,122,725 |
| CBNK | 29.04▼ | -0.60 (-2.02%) | 29.60 | 28.80 | 50,127 |
| CCAP | 14.65▼ | -0.28 (-1.88%) | 14.975 | 14.635 | 972,084 |
| CCBG | 43.80▼ | -1.31 (-2.90%) | 45.025 | 43.53 | 146,551 |
| CCK | 101.99▼ | -0.57 (-0.56%) | 103.27 | 101.91 | 3,373,900 |
| CERS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.075 | 1,779,170 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |
| CGV | 14.67▼ | -0.33 (-2.20%) | 14.72 | 14.659 | 7,400 |
| CHCO | 125.17▼ | -0.51 (-0.41%) | 125.92 | 122.12 | 361,464 |
| CINF | 167.29▼ | -0.62 (-0.37%) | 168.08 | 166.34 | 919,492 |
| CIX | 22.51▼ | -1.79 (-7.37%) | 24.445 | 22.19 | 25,118 |
| CLBK | 16.52▼ | -0.34 (-2.02%) | 17.00 | 16.4075 | 215,851 |
| CLDT | 6.99▼ | -0.08 (-1.13%) | 7.10 | 6.98 | 447,000 |
| CMPR | 72.99▼ | -3.16 (-4.15%) | 76.60 | 72.87 | 413,448 |
| CNI | 98.20▼ | -1.38 (-1.39%) | 99.84 | 98.01 | 1,085,600 |
| CNR | 88.37▼ | -0.73 (-0.82%) | 92.07 | 87.525 | 2,066,200 |
| COFS | 30.47▼ | -1.77 (-5.49%) | 32.43 | 30.46 | 131,898 |
| COMP | 10.58▼ | -0.16 (-1.49%) | 10.72 | 10.485 | 12,077,036 |
| CONI | 58.99▼ | -3.24 (-5.21%) | 61.25 | 58.41 | 108,608 |
| CRH | 124.42▼ | -2.75 (-2.16%) | 127.95 | 124.33 | 140,096,313 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CTBI | 58.73▼ | -2.25 (-3.69%) | 61.36 | 58.56 | 165,019 |
| CTO | 18.07▼ | -0.45 (-2.43%) | 18.61 | 18.06 | 588,700 |
| CUT | 29.233▼ | -0.197 (-0.67%) | 29.57 | 29.233 | 3,569 |
| CVCO | 605.01▼ | -9.02 (-1.47%) | 615.00 | 594.45 | 225,346 |
| CVNY | 39.64▼ | -0.74 (-1.83%) | 41.20 | 39.575 | 104,400 |
| CWCO | 35.86▼ | -0.74 (-2.02%) | 36.42 | 35.31 | 261,183 |
| CWST | 98.49▼ | -2.10 (-2.09%) | 101.27 | 98.28 | 11,025,807 |
| CXW | 18.97▼ | -0.65 (-3.31%) | 19.60 | 18.93 | 695,946 |
| CZA | 112.977▼ | -0.112 (-0.10%) | 113.3401 | 112.9769 | 1,137 |
| CZNC | 21.01▼ | -0.87 (-3.98%) | 22.05 | 20.98 | 429,518 |
| DARE | 2.09▼ | -0.19 (-8.33%) | 2.355 | 2.05 | 300,485 |
| DAWN | 9.24▼ | -0.73 (-7.32%) | 9.96 | 9.10 | 5,331,409 |
| DECK | 99.47▼ | -1.08 (-1.07%) | 100.60 | 97.92 | 6,685,100 |
| DEEF | 35.72▼ | -0.13 (-0.36%) | 35.737 | 35.72 | 300 |
| DES | 34.14▼ | -0.21 (-0.61%) | 34.36 | 33.98 | 110,570 |
| DGICA | 20.53▼ | -0.42 (-2.00%) | 21.06 | 20.50 | 150,164 |
| DGRS | 50.70▼ | -0.3003 (-0.59%) | 51.07 | 50.23 | 17,500 |