Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.17▼ | -0.25 (-0.21%) | 120.21 | 118.18 | 1,734,700 |
| AA | 28.47▼ | -1.46 (-4.88%) | 29.9991 | 27.72 | 7,951,563 |
| AARD | 13.39▼ | -0.47 (-3.39%) | 14.00 | 12.855 | 605,143 |
| ABCS | 28.661▼ | -0.0417 (-0.15%) | 28.76 | 28.55 | 3,200 |
| ACIU | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.01 | 129,670 |
| ACMR | 25.78▼ | -0.73 (-2.75%) | 26.6506 | 25.42 | 1,506,631 |
| ACRE | 4.93▼ | -0.07 (-1.40%) | 5.04 | 4.86 | 503,502 |
| ADM | 51.98▼ | -1.19 (-2.24%) | 53.28 | 51.34 | 4,770,100 |
| ADUR | 9.59▼ | -0.65 (-6.35%) | 10.22 | 9.50 | 422,078 |
| AERT | 1.03▼ | -0.03 (-2.83%) | 1.14 | 1.03 | 105,158 |
| AFIX | 24.891▼ | -0.074 (-0.30%) | 24.891 | 24.891 | 109 |
| AG | 8.02▼ | -0.36 (-4.30%) | 8.14 | 7.93 | 26,320,900 |
| AGG | 98.80▼ | -0.28 (-0.28%) | 99.10 | 98.76 | 25,931,300 |
| AGGH | 20.28▼ | -0.19 (-0.93%) | 20.51 | 20.28 | 59,617 |
| AGGY | 43.43▼ | -0.09 (-0.21%) | 43.56 | 43.41 | 94,365 |
| AGMI | 35.552▼ | -0.822 (-2.26%) | 35.77 | 35.552 | 400 |
| AGQ | 46.90▼ | -2.12 (-4.32%) | 47.66 | 46.65 | 1,154,600 |
| AINP | 25.05▼ | -0.095 (-0.38%) | 25.10 | 24.98 | 12,643 |
| AIRJ | 4.56▼ | -0.19 (-4.00%) | 4.85 | 4.43 | 2,719,200 |
| AISP | 5.53▼ | -0.21 (-3.66%) | 5.97 | 5.415 | 2,416,965 |
| ALRS | 21.93▼ | -0.33 (-1.48%) | 22.215 | 21.71 | 227,941 |
| ALTO | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 532,807 |
| AMX | 17.51▼ | -0.05 (-0.28%) | 17.72 | 17.42 | 1,359,300 |
| ANET | 99.39▼ | -2.20 (-2.17%) | 102.25 | 98.88 | 10,389,800 |
| APGE | 43.38▼ | -0.43 (-0.98%) | 44.25 | 42.74 | 1,745,864 |
| AQWA | 18.874▼ | -0.136 (-0.72%) | 18.96 | 18.84 | 1,000 |
| ARBE | 1.78▼ | -0.15 (-7.77%) | 1.92 | 1.72 | 2,414,746 |
| ARCT | 13.33▼ | -1.08 (-7.49%) | 14.53 | 13.00 | 1,198,781 |
| ARP | 28.3234▼ | -0.0596 (-0.21%) | 28.35 | 28.18 | 1,453 |
| ASHR | 27.32▼ | -0.29 (-1.05%) | 27.405 | 27.31 | 4,935,473 |
| ASM | 3.42▼ | -0.18 (-5.00%) | 3.48 | 3.37 | 4,438,900 |
| ATRO | 33.44▼ | -0.13 (-0.39%) | 34.60 | 32.90 | 1,606,800 |
| ATYR | 5.03▼ | -0.28 (-5.27%) | 5.37 | 4.78 | 15,787,200 |
| AWRE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.77 | 12,325 |
| AXTI | 2.03▼ | -0.14 (-6.45%) | 2.22 | 1.955 | 305,484 |
| BAB | 26.43▼ | -0.06 (-0.23%) | 26.54 | 26.37 | 141,000 |
| BANR | 64.02▼ | -0.49 (-0.76%) | 64.51 | 63.365 | 383,782 |
| BAYA | 11.14▼ | -0.10 (-0.89%) | 11.14 | 11.14 | 101 |
| BBBL | 47.9298▼ | -0.1252 (-0.26%) | 48.116 | 47.9298 | 844 |
| BBDO | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.53 | 34,700 |
| BCML | 27.80▼ | -0.14 (-0.50%) | 28.175 | 27.46 | 63,311 |
| BEEM | 1.57▼ | -0.16 (-9.25%) | 1.68 | 1.53 | 1,096,663 |
| BGIG | 30.26▼ | -0.03 (-0.10%) | 30.36 | 30.15 | 127,800 |
| BIAF | 0.296▼ | -0.0639 (-17.75%) | 0.37 | 0.27 | 7,865,869 |
| BITS | 70.63▼ | -0.93 (-1.30%) | 70.775 | 70.4301 | 3,790 |
| BKD | 6.90▼ | -0.10 (-1.43%) | 7.01 | 6.87 | 8,370,500 |
| BKT | 11.70▼ | -0.05 (-0.43%) | 11.78 | 11.66 | 114,900 |
| BLNK | 0.9236▼ | -0.0864 (-8.55%) | 1.04 | 0.9236 | 17,768,739 |
| BLV | 68.90▼ | -0.30 (-0.43%) | 69.37 | 68.80 | 527,700 |
| BNDC | 22.1836▼ | -0.0364 (-0.16%) | 22.53 | 22.17 | 19,742 |
| BNDS | 49.405▼ | -0.334 (-0.67%) | 49.44 | 49.40 | 994 |
| BNDW | 69.16▼ | -0.12 (-0.17%) | 69.29 | 69.14 | 91,100 |
| BRAZ | 23.83▼ | -0.36 (-1.49%) | 23.94 | 23.83 | 900 |
| BSJS | 21.96▼ | -0.02 (-0.09%) | 22.02 | 21.91 | 97,500 |
| BTAI | 1.77▼ | -0.26 (-12.81%) | 2.08 | 1.75 | 450,969 |
| BTI | 46.96▼ | -1.13 (-2.35%) | 47.13 | 46.57 | 6,885,341 |
| BTM | 5.07▼ | -0.53 (-9.46%) | 5.6216 | 5.02 | 1,646,451 |
| BTMD | 4.20▼ | -0.08 (-1.87%) | 4.40 | 4.14 | 703,974 |
| BUG | 36.62▼ | -0.39 (-1.05%) | 37.08 | 36.45 | 649,638 |
| BUSE | 23.22▼ | -0.20 (-0.85%) | 23.62 | 23.21 | 1,247,614 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| BWZ | 27.94▼ | -0.10 (-0.36%) | 28.05 | 27.92 | 110,400 |
| BXMT | 19.73▼ | -0.06 (-0.30%) | 19.95 | 19.57 | 2,976,600 |
| BYON | 6.67▼ | -0.59 (-8.13%) | 7.35 | 6.60 | 4,111,400 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |
| CBLL | 18.90▼ | -0.39 (-2.02%) | 19.4791 | 18.31 | 1,623,302 |
| CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
| CCEC | 23.00▼ | -0.63 (-2.67%) | 23.30 | 22.80 | 2,400 |
| CCNR | 26.112▼ | -0.168 (-0.64%) | 26.21 | 26.112 | 100 |
| CCRD | 28.18▼ | -0.65 (-2.25%) | 29.02 | 27.74 | 762,300 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CFLT | 24.47▼ | -0.38 (-1.53%) | 24.95 | 24.16 | 7,689,598 |
| CGCB | 26.20▼ | -0.18 (-0.68%) | 26.289 | 26.19 | 1,116,800 |
| CGCP | 22.44▼ | -0.12 (-0.53%) | 22.48 | 22.41 | 543,346 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| CGMS | 27.50▼ | -0.16 (-0.58%) | 27.54 | 27.475 | 523,400 |
| CGMU | 26.69▼ | -0.05 (-0.19%) | 26.69 | 26.64 | 782,600 |
| CGNX | 31.46▼ | -0.14 (-0.44%) | 32.09 | 31.195 | 2,909,580 |
| CGSD | 25.91▼ | -0.08 (-0.31%) | 25.92 | 25.885 | 328,300 |
| CGSM | 26.075▼ | -0.045 (-0.17%) | 26.08 | 26.05 | 174,000 |
| CGUI | 25.22▼ | -0.10 (-0.39%) | 25.225 | 25.21 | 12,900 |
| CHAU | 14.59▼ | -0.34 (-2.28%) | 14.6802 | 14.575 | 193,369 |
| CHMG | 48.62▼ | -0.30 (-0.61%) | 50.00 | 47.935 | 103,810 |
| CIO | 5.42▼ | -0.05 (-0.91%) | 5.48 | 5.37 | 233,334 |
| CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
| CLOX | 25.59▼ | -0.015 (-0.06%) | 25.62 | 25.52 | 196,300 |
| CMT | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.54 | 159,600 |
| COGT | 7.10▼ | -0.23 (-3.14%) | 7.475 | 7.074 | 5,105,969 |
| CONY | 9.18▼ | -0.48 (-4.97%) | 9.61 | 9.03 | 0 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| CRBU | 1.26▼ | -0.09 (-6.67%) | 1.38 | 1.26 | 12,140,690 |
| CRDL | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.40 | 72,165 |
| CRL | 150.01▼ | -1.58 (-1.04%) | 152.63 | 148.41 | 814,700 |
| CRMD | 12.50▼ | -2.46 (-16.44%) | 12.98 | 12.14 | 9,896,096 |
| CRUS | 105.98▼ | -1.50 (-1.40%) | 108.50 | 105.0801 | 689,235 |
| CSGP | 80.76▼ | -0.74 (-0.91%) | 82.00 | 80.37 | 3,554,409 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CSTM | 13.36▼ | -0.15 (-1.11%) | 13.64 | 13.34 | 4,998,000 |