Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| ACFN | 28.755▼ | -1.335 (-4.44%) | 30.09 | 28.01 | 10,776 |
| ACVF | 48.877▼ | -0.115 (-0.23%) | 49.16 | 48.837 | 5,200 |
| ADPV | 41.5369▼ | -0.6339 (-1.50%) | 42.15 | 41.40 | 8,955 |
| ADSK | 318.51▼ | -2.56 (-0.80%) | 321.02 | 316.26 | 1,171,790 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| ADV | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.77 | 638,208 |
| ADX | 22.10▼ | -0.15 (-0.67%) | 22.25 | 22.10 | 174,402 |
| ADXN | 9.36▼ | -0.26 (-2.70%) | 9.735 | 8.8827 | 9,408 |
| AEBI | 12.52▼ | -0.03 (-0.24%) | 12.63 | 12.2609 | 185,591 |
| AEG | 7.69▼ | -0.17 (-2.16%) | 7.76 | 7.67 | 4,973,554 |
| AFMC | 34.0102▼ | -0.2094 (-0.61%) | 34.30 | 33.8855 | 10,875 |
| AGGH | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.87 | 73,404 |
| AGI | 31.61▼ | -1.82 (-5.44%) | 33.435 | 31.47 | 5,446,672 |
| AGRH | 26.02▼ | -0.015 (-0.06%) | 26.02 | 26.02 | 4 |
| AHR | 42.29▼ | -0.48 (-1.12%) | 42.875 | 42.24 | 1,570,908 |
| AIRJ | 4.85▼ | -0.23 (-4.53%) | 5.14 | 4.82 | 129,950 |
| AKR | 20.15▼ | -0.06 (-0.30%) | 20.22 | 20.025 | 1,756,721 |
| ALEC | 2.76▼ | -0.20 (-6.76%) | 2.98 | 2.75 | 581,567 |
| ALV | 125.02▼ | -1.50 (-1.19%) | 126.12 | 124.26 | 543,345 |
| ALX | 236.15▼ | -6.47 (-2.67%) | 243.49 | 235.42 | 84,901 |
| AMBA | 79.14▼ | -1.63 (-2.02%) | 81.16 | 78.42 | 887,395 |
| AQST | 4.87▼ | -0.27 (-5.25%) | 5.1751 | 4.86 | 1,063,345 |
| ARI | 10.52▼ | -0.25 (-2.32%) | 10.80 | 10.465 | 839,320 |
| ARMP | 2.88▼ | -0.11 (-3.68%) | 2.95 | 2.88 | 3,600 |
| ASCE | 26.5228▼ | -0.1806 (-0.68%) | 26.5245 | 26.38 | 27,547 |
| ASET | 33.625▼ | -0.1125 (-0.33%) | 33.625 | 33.625 | 120 |
| ASM | 4.45▼ | -0.15 (-3.26%) | 4.63 | 4.36 | 4,622,288 |
| ASR | 337.26▼ | -5.93 (-1.73%) | 343.695 | 336.47 | 69,320 |
| ASTE | 46.75▼ | -1.10 (-2.30%) | 47.82 | 46.5562 | 116,440 |
| ATXG | 0.6004▼ | -0.0308 (-4.88%) | 0.63 | 0.5996 | 104,798 |
| AUST | 1.72▼ | -0.08 (-4.44%) | 1.85 | 1.70 | 88,183 |
| AVSC | 57.14▼ | -0.13 (-0.23%) | 57.286 | 56.90 | 193,401 |
| AVUV | 100.28▼ | -0.25 (-0.25%) | 100.68 | 99.66 | 773,624 |
| AZTD | 28.8778▼ | -0.1122 (-0.39%) | 28.8778 | 28.8778 | 6 |
| BBN | 16.53▼ | -0.03 (-0.18%) | 16.5675 | 16.5001 | 122,225 |
| BCS | 20.63▼ | -0.42 (-2.00%) | 20.815 | 20.54 | 7,275,194 |
| BCUS | 32.6406▼ | -0.1332 (-0.41%) | 32.6406 | 32.63 | 869 |
| BDTX | 3.17▼ | -0.02 (-0.63%) | 3.30 | 3.16 | 896,189 |
| BEAT | 1.41▼ | -0.05 (-3.42%) | 1.49 | 1.41 | 39,613 |
| BELT | 33.256▼ | -0.0462 (-0.14%) | 33.256 | 33.256 | 100 |
| BHST | 8.72▼ | -0.3615 (-3.98%) | 9.0499 | 8.57 | 10,715 |
| BIAF | 0.261▼ | -0.0894 (-25.51%) | 0.3081 | 0.25 | 13,653,536 |
| BK | 105.49▼ | -0.93 (-0.87%) | 107.00 | 104.785 | 2,369,277 |
| BKMC | 108.8226▼ | -0.2385 (-0.22%) | 108.83 | 108.23 | 8,270 |
| BKSY | 18.58▼ | -1.12 (-5.69%) | 19.72 | 17.89 | 1,874,254 |
| BLKB | 68.22▼ | -1.41 (-2.02%) | 69.85 | 68.06 | 235,533 |
| BLX | 47.02▼ | -0.61 (-1.28%) | 47.73 | 46.75 | 88,239 |
| BRX | 27.89▼ | -0.17 (-0.61%) | 28.08 | 27.77 | 2,105,731 |
| BSJT | 21.62▼ | -0.08 (-0.37%) | 21.75 | 21.61 | 143,700 |
| BSVO | 22.85▼ | -0.10 (-0.44%) | 22.93 | 22.75 | 208,575 |
| BVFL | 16.66▼ | -0.08 (-0.48%) | 16.72 | 16.51 | 17,744 |
| CAFX | 25.1997▼ | -0.1103 (-0.44%) | 25.21 | 25.17 | 13,724 |
| CALX | 61.36▼ | -0.31 (-0.50%) | 61.815 | 60.835 | 519,458 |
| CAML | 38.27▼ | -0.23 (-0.60%) | 38.63 | 38.2601 | 15,433 |
| CAN | 0.808▼ | -0.01 (-1.22%) | 0.816 | 0.7654 | 30,901,260 |
| CBRE | 162.84▼ | -2.72 (-1.64%) | 165.93 | 162.31 | 1,460,824 |
| CCJ | 80.23▼ | -6.09 (-7.06%) | 86.33 | 79.71 | 7,770,886 |
| CCLD | 3.44▼ | -0.19 (-5.23%) | 3.625 | 3.44 | 273,107 |
| CCO | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 8,981,139 |
| CCSO | 24.1841▼ | -0.1363 (-0.56%) | 24.212 | 24.17 | 982 |
| CDTX | 64.71▼ | -2.20 (-3.29%) | 69.21 | 64.39 | 769,040 |
| CEG | 322.91▼ | -7.51 (-2.27%) | 332.86 | 321.5075 | 2,372,726 |
| CFBK | 24.66▼ | -0.45 (-1.79%) | 25.21 | 24.65 | 36,300 |
| CGIB | 25.38▼ | -0.13 (-0.51%) | 25.38 | 25.34 | 46,248 |
| CGVV | 26.4686▼ | -0.08 (-0.30%) | 26.4899 | 26.3821 | 16,436 |
| CHEF | 65.64▼ | -0.98 (-1.47%) | 66.9048 | 64.18 | 893,750 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CIF | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.75 | 69,678 |
| CIGI | 165.65▼ | -1.27 (-0.76%) | 167.70 | 165.36 | 86,013 |
| CIK | 2.98▼ | -0.03 (-1.00%) | 2.99 | 2.97 | 254,691 |
| CLWT | 1.4442▼ | -0.0808 (-5.30%) | 1.4838 | 1.40 | 23,989 |
| CMBT | 9.41▼ | -0.26 (-2.69%) | 9.695 | 9.345 | 2,257,679 |
| CMPS | 5.10▼ | -0.04 (-0.78%) | 5.19 | 5.02 | 858,162 |
| CMTG | 3.59▼ | -0.25 (-6.51%) | 3.90 | 3.56 | 490,167 |
| CNC | 31.80▼ | -0.84 (-2.57%) | 32.96 | 31.77 | 10,583,183 |
| CNL | 13.12▼ | -0.37 (-2.74%) | 13.5316 | 13.01 | 44,733 |
| COHR | 104.47▼ | -1.87 (-1.76%) | 107.35 | 102.87 | 3,712,600 |
| CRH | 112.53▼ | -0.71 (-0.63%) | 114.05 | 112.08 | 3,132,112 |
| CSBR | 6.97▼ | -1.33 (-16.02%) | 7.6336 | 6.86 | 138,267 |
| CTGO | 23.00▼ | -1.00 (-4.17%) | 24.30 | 22.84 | 102,742 |
| CTNT | 1.8328▼ | -0.0772 (-4.04%) | 1.91 | 1.73 | 49,771 |
| CWCO | 33.40▼ | -0.23 (-0.68%) | 33.56 | 33.125 | 66,999 |
| CWD | 6.35▼ | -1.10 (-14.77%) | 7.2334 | 5.71 | 955,687 |
| DALI | 27.9231▼ | -0.1272 (-0.45%) | 27.94 | 27.855 | 16,551 |
| DAT | 47.5322▼ | -0.2523 (-0.53%) | 47.5322 | 47.5214 | 826 |
| DB | 36.58▼ | -0.88 (-2.35%) | 36.90 | 36.35 | 3,517,200 |
| DBEF | 45.90▼ | -0.38 (-0.82%) | 46.09 | 45.7919 | 714,873 |
| DBI | 4.23▼ | -0.18 (-4.08%) | 4.40 | 4.165 | 905,369 |
| DBL | 15.60▼ | -0.07 (-0.45%) | 15.6999 | 15.56 | 50,716 |
| DBRG | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.765 | 1,289,477 |
| DC | 4.48▼ | -0.42 (-8.57%) | 4.96 | 4.46 | 1,731,213 |
| DCOM | 30.42▼ | -0.39 (-1.27%) | 30.96 | 30.20 | 194,266 |
| DDM | 104.90▼ | -0.60 (-0.57%) | 105.75 | 104.4705 | 58,421 |
| DEMZ | 41.0347▼ | -0.1219 (-0.30%) | 41.07 | 40.965 | 5,345 |
| DFGR | 27.48▼ | -0.17 (-0.61%) | 27.65 | 27.4611 | 323,474 |
| DFUV | 44.43▼ | -0.05 (-0.11%) | 44.56 | 44.23 | 515,981 |
| DGICA | 19.04▼ | -0.20 (-1.04%) | 19.23 | 18.90 | 102,601 |
| DGRO | 67.13▼ | -0.48 (-0.71%) | 67.42 | 67.05 | 1,326,286 |
| DHY | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 981,353 |