Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAXJ | 99.51▼ | -1.27 (-1.26%) | 101.35 | 99.14 | 919,200 |
| ABOS | 2.45▼ | -0.12 (-4.67%) | 2.595 | 2.3816 | 430,243 |
| ACEP | 17.5972▼ | -0.2128 (-1.19%) | 17.5972 | 17.5972 | 21 |
| ACET | 7.43▼ | -0.27 (-3.51%) | 7.85 | 7.36 | 176,574 |
| AEIS | 254.54▼ | -8.49 (-3.23%) | 272.5951 | 244.18 | 820,455 |
| AEP | 119.98▼ | -0.69 (-0.57%) | 122.19 | 119.72 | 4,653,559 |
| AFOS | 37.33▼ | -0.898 (-2.35%) | 38.26 | 36.74 | 9,400 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AIA | 106.85▼ | -2.43 (-2.22%) | 109.62 | 106.33 | 237,800 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIS | 41.07▼ | -2.18 (-5.04%) | 43.05 | 40.44 | 201,300 |
| ALDX | 5.22▼ | -0.19 (-3.51%) | 5.4785 | 4.92 | 935,781 |
| ALNT | 61.69▼ | -2.32 (-3.62%) | 65.62 | 60.05 | 131,033 |
| ALTY | 12.2175▼ | -0.0721 (-0.59%) | 12.23 | 12.18 | 14,354 |
| AMPX | 12.40▼ | -2.28 (-15.53%) | 14.71 | 12.00 | 15,230,377 |
| AMX | 21.50▼ | -0.26 (-1.19%) | 22.00 | 21.24 | 1,883,400 |
| ANAB | 48.38▼ | -2.83 (-5.53%) | 51.80 | 48.21 | 481,534 |
| APAD | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 8,700 |
| APYX | 3.97▼ | -0.42 (-9.57%) | 4.42 | 3.82 | 224,507 |
| ARDX | 7.38▼ | -0.36 (-4.65%) | 7.77 | 7.35 | 2,822,340 |
| ARVN | 13.39▼ | -0.26 (-1.90%) | 13.89 | 13.14 | 892,474 |
| ARWR | 68.06▼ | -4.08 (-5.66%) | 71.85 | 66.45 | 2,177,758 |
| ASBP | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.4869 | 214,573 |
| ASIA | 36.155▼ | -0.573 (-1.56%) | 36.79 | 36.11 | 1,500 |
| ASMH | 89.918▼ | -3.5433 (-3.79%) | 92.951 | 88.55 | 2,300 |
| ASML | 1,339.13▼ | -56.75 (-4.07%) | 1,406.10 | 1,316.0601 | 2,475,400 |
| ASTI | 6.09▼ | -0.65 (-9.64%) | 8.14 | 5.70 | 4,076,500 |
| ASX | 18.99▼ | -0.40 (-2.06%) | 19.64 | 18.63 | 11,633,000 |
| ASYS | 15.75▼ | -1.85 (-10.51%) | 17.99 | 15.20 | 453,700 |
| ATRO | 74.37▼ | -6.03 (-7.50%) | 80.55 | 71.72 | 1,055,600 |
| AURA | 5.75▼ | -0.19 (-3.20%) | 5.99 | 5.5296 | 176,787 |
| AVAL | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.56 | 131,454 |
| AVDL | 21.57▼ | -0.01 (-0.05%) | 21.62 | 21.565 | 1,183,501 |
| AVEM | 83.08▼ | -0.78 (-0.93%) | 84.55 | 82.7035 | 2,382,350 |
| AVSE | 69.767▼ | -0.613 (-0.87%) | 70.62 | 69.37 | 5,000 |
| AVUS | 116.08▼ | -0.24 (-0.21%) | 116.965 | 115.29 | 553,305 |
| AXGN | 34.22▼ | -0.99 (-2.81%) | 35.40 | 33.69 | 1,028,000 |
| BAER | 2.86▼ | -0.13 (-4.35%) | 3.10 | 2.75 | 1,162,800 |
| BBAR | 18.77▼ | -1.21 (-6.06%) | 19.72 | 18.10 | 995,800 |
| BBD | 3.95▼ | -0.18 (-4.36%) | 4.10 | 3.93 | 38,323,200 |
| BBDO | 3.49▼ | -0.20 (-5.42%) | 3.61 | 3.44 | 72,509 |
| BCS | 26.52▼ | -1.00 (-3.63%) | 27.15 | 26.34 | 8,807,700 |
| BDSX | 10.30▼ | -0.73 (-6.62%) | 11.5714 | 9.87 | 76,281 |
| BE | 147.35▼ | -21.54 (-12.75%) | 169.13 | 134.10 | 17,407,827 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BEPC | 41.67▼ | -0.34 (-0.81%) | 42.66 | 41.00 | 1,014,100 |
| BKEM | 80.895▼ | -0.796 (-0.97%) | 82.54 | 80.76 | 3,700 |
| BKH | 73.74▼ | -0.30 (-0.41%) | 74.99 | 73.13 | 1,350,312 |
| BKT | 11.13▼ | -0.02 (-0.18%) | 11.14 | 11.10 | 90,700 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BLBD | 49.69▼ | -2.75 (-5.24%) | 52.82 | 49.43 | 632,125 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BOTT | 55.08▼ | -1.93 (-3.39%) | 56.55 | 54.49 | 27,496 |
| BPRN | 36.90▼ | -0.94 (-2.48%) | 37.69 | 36.70 | 19,343 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |
| BSAC | 35.89▼ | -1.23 (-3.31%) | 37.33 | 35.59 | 322,700 |
| BSMZ | 25.615▼ | -0.015 (-0.06%) | 25.708 | 25.585 | 4,282 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BVS | 8.10▼ | -0.14 (-1.70%) | 8.60 | 8.09 | 377,422 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| BXMX | 14.78▼ | -0.12 (-0.81%) | 14.90 | 14.75 | 139,100 |
| BYM | 11.10▼ | -0.02 (-0.18%) | 11.17 | 11.09 | 160,500 |
| CAAP | 28.58▼ | -0.92 (-3.12%) | 29.52 | 28.36 | 345,000 |
| CAH | 206.85▼ | -11.15 (-5.11%) | 217.76 | 205.87 | 2,504,363 |
| CBLS | 29.8198▼ | -0.6403 (-2.10%) | 30.38 | 29.62 | 17,054 |
| CCII | 10.285▼ | -0.025 (-0.24%) | 10.31 | 10.28 | 54,800 |
| CCJ | 114.82▼ | -11.33 (-8.98%) | 125.60 | 110.19 | 9,138,800 |
| CCSO | 26.795▼ | -0.36 (-1.33%) | 27.45 | 26.43 | 9,800 |
| CCU | 14.26▼ | -0.56 (-3.78%) | 15.00 | 14.18 | 246,900 |
| CECO | 68.85▼ | -2.01 (-2.84%) | 72.23 | 66.18 | 415,386 |
| CENX | 47.53▼ | -2.98 (-5.90%) | 51.8543 | 45.94 | 2,305,053 |
| CEPF | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.408 | 401,500 |
| CGEM | 12.33▼ | -0.88 (-6.66%) | 13.3917 | 12.0577 | 721,738 |
| CGNG | 33.36▼ | -0.47 (-1.39%) | 33.99 | 33.14 | 632,743 |
| CGV | 15.841▼ | -0.079 (-0.50%) | 15.98 | 15.78 | 24,000 |
| CIA | 5.84▼ | -0.16 (-2.67%) | 6.00 | 5.71 | 106,800 |
| CIB | 77.94▼ | -4.74 (-5.73%) | 82.53 | 76.91 | 874,500 |
| CIEN | 253.50▼ | -23.02 (-8.32%) | 285.9683 | 248.97 | 5,577,101 |
| CIG | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.14 | 9,093,800 |
| CLYM | 5.05▼ | -0.10 (-1.94%) | 5.60 | 5.00 | 899,912 |
| CMBT | 12.23▼ | -0.53 (-4.15%) | 12.574 | 12.145 | 2,174,855 |
| CMPX | 6.33▼ | -0.09 (-1.40%) | 6.67 | 6.25 | 2,596,999 |
| CMRE | 16.01▼ | -1.12 (-6.54%) | 17.13 | 15.90 | 882,200 |
| CMTL | 5.29▼ | -0.69 (-11.54%) | 6.21 | 5.12 | 659,181 |
| CNL | 17.26▼ | -1.00 (-5.48%) | 18.66 | 16.313 | 101,268 |
| COCO | 55.00▼ | -2.56 (-4.45%) | 58.05 | 54.21 | 969,372 |
| COHR | 211.00▼ | -18.18 (-7.93%) | 240.39 | 203.33 | 13,293,800 |
| COHU | 28.69▼ | -1.08 (-3.63%) | 30.935 | 28.01 | 1,033,499 |
| COLA | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.50 | 40,700 |
| COLO | 41.25▼ | -0.87 (-2.07%) | 42.35 | 40.10 | 129,500 |
| COPJ | 46.95▼ | -1.95 (-3.99%) | 49.98 | 45.76 | 321,158 |
| COPP | 40.98▼ | -2.16 (-5.01%) | 43.52 | 39.90 | 554,550 |
| COPX | 86.61▼ | -4.15 (-4.57%) | 91.75 | 84.49 | 8,440,900 |
| COR | 329.97▼ | -31.78 (-8.79%) | 356.97 | 328.01 | 3,229,400 |
| CPNM | 26.114▼ | -0.03 (-0.11%) | 26.114 | 26.114 | 43 |
| CPRO | 27.24▼ | -0.0631 (-0.23%) | 27.25 | 27.22 | 5,608 |