Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 2,200 |
| ABUS | 4.58▼ | -0.15 (-3.17%) | 4.76 | 4.57 | 907,541 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACLX | 86.13▼ | -4.12 (-4.57%) | 92.34 | 84.545 | 736,366 |
| ACM | 131.76▼ | -2.59 (-1.93%) | 133.92 | 131.70 | 952,500 |
| ADSE | 10.545▼ | -0.875 (-7.66%) | 11.335 | 10.45 | 36,640 |
| AFJK | 11.3037▼ | -0.1363 (-1.19%) | 11.3037 | 11.3037 | 306 |
| ALDF | 10.48▼ | -0.005 (-0.05%) | 10.48 | 10.48 | 22,100 |
| ALF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 2,100 |
| AMPX | 13.56▼ | -0.53 (-3.76%) | 14.68 | 13.36 | 8,263,900 |
| AMRZ | 51.12▼ | -0.72 (-1.39%) | 51.46 | 50.42 | 4,011,200 |
| AMTD | 1.06▼ | -0.23 (-17.83%) | 1.29 | 1.00 | 1,196,500 |
| APG | 35.78▼ | -1.04 (-2.82%) | 37.04 | 35.625 | 5,095,500 |
| APLD | 32.87▼ | -1.79 (-5.16%) | 35.62 | 32.52 | 26,947,100 |
| ARLO | 18.97▼ | -0.37 (-1.91%) | 19.348 | 18.75 | 1,176,623 |
| ARVN | 9.72▼ | -0.42 (-4.14%) | 10.14 | 9.54 | 1,978,039 |
| ARWR | 39.61▼ | -2.78 (-6.56%) | 43.20 | 39.277 | 1,942,327 |
| ASUR | 8.46▼ | -0.39 (-4.41%) | 8.91 | 8.26 | 163,972 |
| ATFV | 36.41▼ | -0.04 (-0.11%) | 36.90 | 36.34 | 46,640 |
| ATII | 10.32▼ | -0.04 (-0.39%) | 10.36 | 10.32 | 5,381 |
| AVMU | 45.955▼ | -0.072 (-0.16%) | 45.955 | 45.70 | 23,416 |
| AVTX | 16.67▼ | -1.36 (-7.54%) | 18.66 | 16.31 | 319,090 |
| BATT | 13.58▼ | -0.16 (-1.16%) | 13.65 | 13.40 | 76,491 |
| BB | 4.80▼ | -0.08 (-1.64%) | 4.93 | 4.71 | 10,482,400 |
| BBC | 30.9468▼ | -1.3118 (-4.07%) | 31.94 | 30.63 | 12,977 |
| BBLU | 15.43▼ | -0.065 (-0.42%) | 15.53 | 15.40 | 618,700 |
| BBP | 73.7364▼ | -0.8919 (-1.20%) | 74.42 | 72.81 | 3,645 |
| BBVA | 19.88▼ | -0.25 (-1.24%) | 20.06 | 19.84 | 1,242,400 |
| BCAR | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 19,600 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.69 | 144,819 |
| BEDU | 2.15▼ | -0.03 (-1.38%) | 2.15 | 2.15 | 900 |
| BFAM | 103.63▼ | -5.60 (-5.13%) | 108.0997 | 102.05 | 2,002,064 |
| BHC | 6.81▼ | -0.21 (-2.99%) | 7.11 | 6.81 | 7,354,564 |
| BHF | 53.575▼ | -3.495 (-6.12%) | 54.79 | 51.075 | 2,379,160 |
| BIIB | 151.44▼ | -2.83 (-1.83%) | 155.33 | 149.63 | 2,197,200 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BLE | 10.55▼ | -0.05 (-0.47%) | 10.64 | 10.51 | 149,000 |
| BME | 38.18▼ | -0.18 (-0.47%) | 38.49 | 38.00 | 58,500 |
| BMED | 28.275▼ | -0.2467 (-0.86%) | 28.275 | 27.96 | 7,200 |
| BMY | 46.02▼ | -0.05 (-0.11%) | 46.66 | 45.51 | 20,374,696 |
| BNTC | 15.86▼ | -0.50 (-3.06%) | 16.31 | 13.09 | 409,215 |
| BOBP | 27.157▼ | -0.0164 (-0.06%) | 27.157 | 27.157 | 100 |
| BTZ | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 199,000 |
| CA | 25.01▼ | -0.08 (-0.32%) | 25.05 | 25.01 | 500 |
| CABA | 3.01▼ | -0.60 (-16.62%) | 3.575 | 2.75 | 11,650,977 |
| CAEP | 10.67▼ | -0.05 (-0.47%) | 10.80 | 10.64 | 23,900 |
| CAF | 16.92▼ | -0.06 (-0.35%) | 17.08 | 16.89 | 12,300 |
| CAML | 39.61▼ | -0.057 (-0.14%) | 39.82 | 39.38 | 21,000 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CDTX | 102.73▼ | -6.51 (-5.96%) | 109.37 | 102.50 | 684,534 |
| CGEM | 7.81▼ | -0.85 (-9.82%) | 8.77 | 7.76 | 755,439 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CMBM | 2.04▼ | -0.95 (-31.77%) | 2.7955 | 2.04 | 11,711,360 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| CNTA | 23.94▼ | -0.96 (-3.86%) | 25.42 | 23.53 | 904,630 |
| CODA | 9.41▼ | -0.84 (-8.20%) | 10.2399 | 9.35 | 105,242 |
| COGT | 15.50▼ | -0.80 (-4.91%) | 16.755 | 15.46 | 2,822,524 |
| COMM | 16.13▼ | -1.17 (-6.76%) | 17.13 | 15.86 | 9,205,205 |
| COPJ | 35.19▼ | -1.19 (-3.27%) | 36.30 | 34.56 | 50,700 |
| COPL | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 300 |
| CPST | 26.835▼ | -0.025 (-0.09%) | 26.85 | 26.835 | 2,100 |
| CRTO | 22.34▼ | -0.54 (-2.36%) | 23.36 | 22.165 | 509,759 |
| CRUS | 131.24▼ | -1.41 (-1.06%) | 132.3922 | 129.11 | 955,292 |
| CRVS | 7.68▼ | -0.36 (-4.48%) | 7.99 | 7.52 | 1,039,040 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CSPI | 12.77▼ | -0.57 (-4.27%) | 13.00 | 12.47 | 8,200 |
| CURR | 2.37▼ | -1.41 (-37.30%) | 4.68 | 1.69 | 31,669,228 |
| CYBN | 6.73▼ | -0.53 (-7.30%) | 7.438 | 6.48 | 1,457,100 |
| CYTK | 60.03▼ | -3.56 (-5.60%) | 63.96 | 59.11 | 2,141,900 |
| DAY | 68.69▼ | -0.05 (-0.07%) | 68.81 | 68.42 | 2,116,800 |
| DDM | 111.14▼ | -1.02 (-0.91%) | 112.43 | 110.18 | 122,739 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFSC | 3.96▼ | -1.29 (-24.57%) | 4.39 | 3.90 | 619,700 |
| DIAX | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.84 | 47,400 |
| DLHC | 5.95▼ | -0.27 (-4.34%) | 6.24 | 5.90 | 110,212 |
| DLLL | 39.00▼ | -0.875 (-2.19%) | 42.66 | 38.84 | 112,400 |
| DNN | 2.92▼ | -0.25 (-7.89%) | 3.20 | 2.89 | 102,872,100 |
| DNP | 10.06▼ | -0.11 (-1.08%) | 10.16 | 9.94 | 735,400 |
| DOV | 178.16▼ | -3.30 (-1.82%) | 180.79 | 176.99 | 1,122,900 |
| DTIL | 7.36▼ | -0.80 (-9.80%) | 7.74 | 6.18 | 300,159 |
| DTSQ | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.67 | 1,300 |
| DXC | 13.27▼ | -0.93 (-6.55%) | 14.09 | 13.1401 | 2,605,987 |
| DYCQ | 11.34▼ | -2.65 (-18.94%) | 13.40 | 11.11 | 5,283 |
| DYLG | 27.429▼ | -0.096 (-0.35%) | 27.45 | 27.34 | 7,900 |
| EBS | 10.49▼ | -1.99 (-15.95%) | 12.645 | 10.1601 | 2,606,401 |
| EDOW | 40.546▼ | -0.2862 (-0.70%) | 40.88 | 40.46 | 8,100 |
| EDU | 59.01▼ | -0.56 (-0.94%) | 59.10 | 57.50 | 721,800 |
| EDZ | 35.19▼ | -0.65 (-1.81%) | 35.845 | 34.9001 | 29,897 |
| ELVN | 20.00▼ | -3.42 (-14.60%) | 23.31 | 18.33 | 2,704,965 |
| EMB | 95.97▼ | -0.70 (-0.72%) | 96.51 | 95.925 | 9,436,868 |
| EMHC | 25.49▼ | -0.2204 (-0.86%) | 25.60 | 25.49 | 14,100 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EPAM | 161.71▼ | -1.83 (-1.12%) | 164.00 | 157.80 | 826,800 |
| EQIX | 832.84▼ | -13.17 (-1.56%) | 846.00 | 821.165 | 506,699 |
| ERII | 16.81▼ | -0.30 (-1.75%) | 17.11 | 16.805 | 402,378 |
| ETB | 15.28▼ | -0.04 (-0.26%) | 15.38 | 15.21 | 34,800 |
| EVAC | 10.00▼ | -0.03 (-0.30%) | 10.03 | 10.00 | 3,200 |
| EVIM | 52.96▼ | -0.0899 (-0.17%) | 52.99 | 52.931 | 15,200 |