Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| ACEL | 11.38▼ | -0.19 (-1.64%) | 11.69 | 11.365 | 437,417 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| AEG | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 22,097,160 |
| AFK | 18.00▼ | -0.20 (-1.10%) | 18.33 | 17.64 | 11,506 |
| AKO.B | 25.485▼ | -0.895 (-3.39%) | 25.955 | 25.00 | 26,473 |
| ALL | 202.62▼ | -1.45 (-0.71%) | 206.11 | 202.55 | 1,185,927 |
| ALLW | 25.06▼ | -0.18 (-0.71%) | 25.30 | 25.06 | 166,384 |
| ALNY | 258.35▼ | -18.20 (-6.58%) | 270.00 | 246.00 | 1,701,755 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| ARM | 116.52▼ | -7.67 (-6.18%) | 119.80 | 114.33 | 15,725,322 |
| ARMG | 8.50▼ | -1.21 (-12.46%) | 8.9099 | 8.21 | 700,104 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| AU | 41.87▼ | -1.81 (-4.14%) | 43.27 | 41.81 | 3,770,410 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |
| AVSE | 52.8823▼ | -0.1957 (-0.37%) | 53.157 | 52.8823 | 7,549 |
| AVXC | 50.66▼ | -0.45 (-0.88%) | 51.06 | 50.66 | 21,133 |
| BAR | 32.59▼ | -0.67 (-2.01%) | 33.215 | 32.4272 | 761,536 |
| BCHI | 24.9078▼ | -0.3912 (-1.55%) | 25.13 | 24.9078 | 5,110 |
| BILD | 26.2203▼ | -0.3189 (-1.20%) | 26.2203 | 26.2203 | 4 |
| BJ | 114.73▼ | -4.65 (-3.90%) | 119.435 | 114.615 | 1,935,329 |
| BKCI | 49.0144▼ | -0.4879 (-0.99%) | 49.92 | 49.0144 | 14,667 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BLBD | 37.22▼ | -0.52 (-1.38%) | 37.89 | 36.01 | 852,116 |
| BMR | 2.67▼ | -0.21 (-7.29%) | 2.89 | 2.65 | 50,627 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BSX | 103.29▼ | -1.51 (-1.44%) | 105.74 | 103.215 | 5,274,535 |
| BTI | 43.30▼ | -1.15 (-2.59%) | 44.05 | 43.24 | 6,752,803 |
| CART | 42.94▼ | -2.79 (-6.10%) | 44.67 | 42.38 | 5,737,943 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CBUS | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.23 | 110,300 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CDLX | 1.90▼ | -0.26 (-12.04%) | 2.12 | 1.84 | 1,991,339 |
| CGAU | 7.10▼ | -0.19 (-2.61%) | 7.24 | 7.04 | 909,779 |
| CGV | 12.905▼ | -0.0784 (-0.60%) | 12.9299 | 12.90 | 5,773 |
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CHT | 42.02▼ | -1.00 (-2.32%) | 42.725 | 41.37 | 218,924 |
| CLOV | 3.75▼ | -0.02 (-0.53%) | 3.89 | 3.71 | 6,946,006 |
| CLS | 96.33▼ | -0.22 (-0.23%) | 99.68 | 94.70 | 2,954,996 |
| CMCL | 13.48▼ | -0.38 (-2.74%) | 13.90 | 13.441 | 72,744 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CXW | 22.02▼ | -0.58 (-2.57%) | 23.53 | 21.90 | 2,597,587 |
| CYCN | 3.1576▼ | -0.2724 (-7.94%) | 3.33 | 3.1576 | 4,397 |
| DCBO | 32.03▼ | -0.71 (-2.17%) | 33.70 | 31.70 | 324,576 |
| DEXC | 49.2795▼ | -0.4965 (-1.00%) | 49.6991 | 49.2757 | 11,501 |
| DFAE | 26.49▼ | -0.06 (-0.23%) | 26.66 | 26.48 | 486,866 |
| DFEV | 27.29▼ | -0.09 (-0.33%) | 27.43 | 27.255 | 102,913 |
| DISO | 13.7336▼ | -0.2764 (-1.97%) | 13.8299 | 13.6501 | 20,230 |
| DNL | 37.14▼ | -0.13 (-0.35%) | 37.35 | 37.14 | 17,574 |
| DOMH | 5.32▼ | -0.26 (-4.66%) | 5.685 | 5.21 | 272,323 |
| DPG | 12.35▼ | -0.02 (-0.16%) | 12.44 | 12.24 | 107,379 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| EBMT | 17.65▼ | -0.08 (-0.45%) | 18.095 | 17.64 | 39,348 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| ECC | 7.99▼ | -0.16 (-1.96%) | 8.05 | 7.832 | 2,276,686 |
| ECL | 253.40▼ | -0.93 (-0.37%) | 257.39 | 253.10 | 1,078,611 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECO | 23.64▼ | -0.54 (-2.23%) | 24.08 | 23.5573 | 124,962 |
| ECON | 22.1375▼ | -0.1029 (-0.46%) | 22.255 | 22.1375 | 5,681 |
| EDD | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.83 | 252,674 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |
| EHLS | 21.1079▼ | -0.1635 (-0.77%) | 21.24 | 21.1079 | 576 |
| EMMF | 27.12▼ | -0.1547 (-0.57%) | 27.475 | 27.12 | 17,409 |
| EMXC | 57.46▼ | -0.52 (-0.90%) | 57.90 | 57.45 | 4,102,184 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENZL | 44.23▼ | -0.33 (-0.74%) | 44.5824 | 44.23 | 4,515 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EQIX | 860.99▼ | -11.49 (-1.32%) | 882.88 | 859.56 | 496,204 |
| EQT | 53.40▼ | -0.56 (-1.04%) | 54.59 | 53.22 | 9,416,743 |
| ERO | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.22 | 368,027 |
| ESGE | 35.86▼ | -0.02 (-0.06%) | 36.06 | 35.82 | 588,180 |
| EUDG | 33.587▼ | -0.333 (-0.98%) | 33.91 | 33.4831 | 9,465 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| FE | 42.49▼ | -0.46 (-1.07%) | 42.975 | 42.38 | 3,159,086 |
| FEGE | 37.66▼ | -0.33 (-0.87%) | 39.30 | 37.66 | 91,277 |
| FEOE | 40.0893▼ | -0.2807 (-0.70%) | 40.34 | 40.0893 | 32,377 |
| FGDL | 44.25▼ | -0.87 (-1.93%) | 44.955 | 43.852 | 67,539 |
| FICS | 38.44▼ | -0.38 (-0.98%) | 38.86 | 38.44 | 73,381 |
| FLGB | 29.26▼ | -0.14 (-0.48%) | 29.55 | 29.235 | 172,746 |
| FLKR | 19.5239▼ | -0.2009 (-1.02%) | 19.72 | 19.5239 | 49,936 |
| FLNG | 23.91▼ | -0.07 (-0.29%) | 24.18 | 23.78 | 224,129 |
| FLSW | 37.1303▼ | -0.4038 (-1.08%) | 37.35 | 37.1303 | 3,233 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTS | 48.50▼ | -1.26 (-2.53%) | 49.66 | 48.50 | 620,438 |
| FUTY | 51.67▼ | -0.48 (-0.92%) | 52.26 | 51.65 | 178,557 |
| FXU | 41.71▼ | -0.21 (-0.50%) | 42.15 | 41.67 | 628,385 |
| GALT | 1.40▼ | -0.17 (-10.83%) | 1.629 | 1.40 | 132,895 |
| GAU | 1.48▼ | -0.09 (-5.73%) | 1.59 | 1.48 | 897,810 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |