Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 15.08▼ | -0.10 (-0.66%) | 15.4899 | 14.94 | 30,744 |
| GEOA | 36.234▼ | -0.3218 (-0.88%) | 36.234 | 36.234 | 100 |
| GGM | 28.704▼ | -0.154 (-0.53%) | 28.704 | 28.704 | 100 |
| GHM | 82.08▼ | -2.32 (-2.75%) | 84.36 | 80.00 | 97,156 |
| GHY | 12.88▼ | -0.03 (-0.23%) | 12.93 | 12.82 | 152,700 |
| GIS | 44.96▼ | -3.38 (-6.99%) | 46.71 | 43.72 | 22,123,593 |
| GNT | 8.42▼ | -0.17 (-1.98%) | 8.56 | 8.38 | 85,600 |
| GORO | 1.59▼ | -0.09 (-5.36%) | 1.645 | 1.54 | 2,377,224 |
| GPC | 125.74▼ | -21.42 (-14.56%) | 137.38 | 125.54 | 4,107,562 |
| GPRE | 13.18▼ | -0.52 (-3.80%) | 13.55 | 13.12 | 1,909,984 |
| GSC | 59.5038▼ | -0.1862 (-0.31%) | 59.70 | 58.82 | 5,868 |
| GUNR | 52.61▼ | -0.68 (-1.28%) | 52.77 | 51.82 | 323,317 |
| GUSH | 28.49▼ | -1.04 (-3.52%) | 30.16 | 27.56 | 887,197 |
| GVA | 128.61▼ | -2.32 (-1.77%) | 131.675 | 128.20 | 492,034 |
| GVUS | 57.3354▼ | -0.1116 (-0.19%) | 57.3354 | 57.3354 | 105 |
| GYLD | 13.85▼ | -0.13 (-0.93%) | 13.95 | 13.75 | 38,300 |
| HD | 383.04▼ | -8.01 (-2.05%) | 393.97 | 380.50 | 3,219,640 |
| HLP | 1.03▼ | -0.17 (-14.17%) | 1.2624 | 1.02 | 177,415 |
| HLX | 8.39▼ | -0.21 (-2.44%) | 8.77 | 8.26 | 1,424,500 |
| HOMZ | 49.1454▼ | -0.3315 (-0.67%) | 49.17 | 48.87 | 1,430 |
| HURC | 17.67▼ | -0.18 (-1.01%) | 17.95 | 17.58 | 30,304 |
| HXHX | 0.59▼ | -0.047 (-7.38%) | 0.635 | 0.52 | 889,000 |
| HYI | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.21 | 27,300 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.51 | 474,600 |
| IBIF | 26.1893▼ | -0.0317 (-0.12%) | 26.24 | 26.18 | 27,611 |
| IBIG | 26.25▼ | -0.0356 (-0.14%) | 26.31 | 26.23 | 29,094 |
| IBIH | 26.28▼ | -0.05 (-0.19%) | 26.295 | 26.2653 | 5,244 |
| IBTI | 22.425▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 222,224 |
| ICMB | 3.02▼ | -0.06 (-1.95%) | 3.09 | 2.99 | 42,200 |
| ICPI | 50.105▼ | -0.015 (-0.03%) | 50.105 | 50.105 | 17 |
| IDCC | 366.42▼ | -8.59 (-2.29%) | 376.83 | 365.3228 | 210,721 |
| IESC | 500.85▼ | -17.31 (-3.34%) | 524.00 | 499.01 | 212,448 |
| IJJ | 142.09▼ | -0.11 (-0.08%) | 143.23 | 140.80 | 136,900 |
| ILF | 36.03▼ | -0.23 (-0.63%) | 36.16 | 35.53 | 4,386,100 |
| INDB | 82.95▼ | -0.73 (-0.87%) | 84.99 | 82.80 | 258,031 |
| IPEX | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 194,862 |
| ISHG | 76.79▼ | -0.16 (-0.21%) | 76.97 | 76.495 | 114,145 |
| IVOV | 108.97▼ | -0.16 (-0.15%) | 109.29 | 108.11 | 132,500 |
| IWN | 199.66▼ | -0.31 (-0.16%) | 201.11 | 197.07 | 772,300 |
| JABS | 50.345▼ | -0.105 (-0.21%) | 50.51 | 50.345 | 728 |
| JDIV | 56.015▼ | -0.1036 (-0.18%) | 56.04 | 55.895 | 2,900 |
| JDZG | 0.72▼ | -3.09 (-81.10%) | 2.33 | 0.72 | 14,526,900 |
| JG | 8.20▼ | -0.10 (-1.20%) | 8.30 | 7.80 | 1,617 |
| JHI | 13.91▼ | -0.10 (-0.71%) | 14.00 | 13.89 | 6,700 |
| JHSC | 45.819▼ | -0.191 (-0.42%) | 45.99 | 45.43 | 40,814 |
| JIG | 79.45▼ | -0.37 (-0.46%) | 79.62 | 78.4201 | 23,192 |
| JLHL | 5.08▼ | -0.35 (-6.45%) | 5.60 | 5.039 | 9,000 |
| JPSE | 54.59▼ | -0.30 (-0.55%) | 54.8756 | 54.08 | 19,700 |
| JSCP | 47.73▼ | -0.03 (-0.06%) | 47.74 | 47.73 | 107,800 |
| KC | 14.13▼ | -0.35 (-2.42%) | 14.40 | 13.98 | 675,661 |
| KDP | 29.13▼ | -0.56 (-1.89%) | 29.91 | 28.88 | 10,659,800 |
| KNGZ | 38.2777▼ | -0.3023 (-0.78%) | 38.40 | 38.1178 | 5,962 |
| KNTK | 40.99▼ | -0.55 (-1.32%) | 41.94 | 40.26 | 832,979 |
| KOS | 1.58▼ | -0.10 (-5.95%) | 1.72 | 1.51 | 14,754,848 |
| KRNT | 15.70▼ | -0.27 (-1.69%) | 16.29 | 15.52 | 317,847 |
| KRO | 6.21▼ | -0.12 (-1.90%) | 6.32 | 6.08 | 211,545 |
| KTCC | 3.03▼ | -0.055 (-1.78%) | 3.06 | 2.986 | 13,243 |
| LASR | 50.89▼ | -1.39 (-2.66%) | 52.02 | 49.1026 | 727,101 |
| LBTYB | 13.37▼ | -1.58 (-10.57%) | 14.03 | 13.23 | 25,500 |
| LGL | 6.99▼ | -0.26 (-3.59%) | 7.25 | 6.99 | 12,500 |
| LH | 276.67▼ | -5.96 (-2.11%) | 279.49 | 260.57 | 1,610,181 |
| LOW | 281.16▼ | -6.23 (-2.17%) | 289.86 | 278.26 | 1,635,627 |
| LUCD | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 849,984 |
| LW | 48.18▼ | -1.64 (-3.29%) | 50.38 | 46.59 | 1,981,076 |
| LYB | 55.98▼ | -1.63 (-2.83%) | 58.00 | 55.0523 | 4,122,859 |
| MAMA | 14.98▼ | -0.55 (-3.54%) | 15.61 | 14.925 | 471,313 |
| MATV | 14.26▼ | -0.52 (-3.52%) | 14.82 | 13.78 | 337,000 |
| MBBC | 13.25▼ | -0.19 (-1.41%) | 13.40 | 13.042 | 3,100 |
| MCFT | 23.67▼ | -0.23 (-0.96%) | 24.06 | 23.63 | 130,775 |
| MCN | 6.07▼ | -0.10 (-1.62%) | 6.12 | 6.02 | 56,700 |
| MDLZ | 59.86▼ | -2.73 (-4.36%) | 62.79 | 59.245 | 8,963,891 |
| MFG | 9.34▼ | -0.56 (-5.66%) | 9.38 | 9.08 | 8,495,900 |
| MGMT | 49.308▼ | -0.652 (-1.31%) | 49.80 | 48.86 | 6,100 |
| MGN | 2.01▼ | -0.06 (-2.90%) | 2.05 | 1.7701 | 13,152 |
| MGNR | 51.14▼ | -0.82 (-1.58%) | 51.24 | 49.85 | 82,074 |
| MGY | 26.01▼ | -0.77 (-2.88%) | 27.07 | 25.68 | 4,194,905 |
| MI | 4.71▼ | -0.89 (-15.89%) | 6.225 | 4.01 | 69,730 |
| MIY | 12.24▼ | -0.26 (-2.08%) | 12.56 | 12.18 | 136,500 |
| MKC | 69.19▼ | -2.30 (-3.22%) | 71.825 | 67.77 | 4,156,282 |
| MKC.V | 68.41▼ | -3.49 (-4.85%) | 71.17 | 67.67 | 6,752 |
| MKTX | 177.75▼ | -1.61 (-0.90%) | 180.215 | 176.89 | 446,506 |
| MMT | 4.72▼ | -0.07 (-1.46%) | 4.77 | 4.70 | 148,600 |
| MRP | 31.53▼ | -0.44 (-1.38%) | 32.00 | 31.39 | 1,262,800 |
| MTB | 228.36▼ | -0.35 (-0.15%) | 232.13 | 227.74 | 1,152,500 |
| MTDR | 47.39▼ | -0.41 (-0.86%) | 48.50 | 46.253 | 763,798 |
| MTGP | 44.95▼ | -0.08 (-0.18%) | 45.00 | 44.89 | 8,300 |
| MTRN | 153.31▼ | -6.37 (-3.99%) | 157.09 | 145.99 | 291,050 |
| MUA | 11.13▼ | -0.05 (-0.45%) | 11.18 | 11.10 | 47,000 |
| MXI | 111.32▼ | -1.45 (-1.29%) | 111.41 | 109.37 | 85,400 |
| MYCH | 25.145▼ | -0.01 (-0.04%) | 25.15 | 25.13 | 1,065,400 |
| MYD | 10.71▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 86,500 |
| NAD | 12.18▼ | -0.05 (-0.41%) | 12.19 | 12.14 | 643,400 |
| NANR | 80.56▼ | -1.33 (-1.62%) | 81.04 | 79.04 | 44,498 |
| NHS | 7.64▼ | -0.09 (-1.16%) | 7.70 | 7.5659 | 129,870 |
| NMS | 12.09▼ | -0.08 (-0.66%) | 12.17 | 12.055 | 14,600 |
| NOG | 25.52▼ | -0.44 (-1.69%) | 26.34 | 24.98 | 1,626,341 |
| NOMD | 12.68▼ | -0.22 (-1.71%) | 12.885 | 12.48 | 1,056,864 |
| NREF | 14.96▼ | -0.12 (-0.80%) | 15.10 | 14.81 | 57,136 |
| NVNO | 8.67▼ | -0.655 (-7.02%) | 10.055 | 8.67 | 5,112 |
| NWE | 69.28▼ | -0.40 (-0.57%) | 71.26 | 69.11 | 859,000 |