Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVP | 2.80▼ | -0.21 (-6.98%) | 2.92 | 2.72 | 9,825 |
| GXG | 25.69▼ | -0.71 (-2.69%) | 26.51 | 25.63 | 30,383 |
| HAIA | 11.00▼ | -0.13 (-1.17%) | 11.14 | 11.00 | 378 |
| HCM | 17.66▼ | -0.22 (-1.23%) | 17.82 | 17.44 | 62,840 |
| HIPO | 21.03▼ | -1.46 (-6.49%) | 22.49 | 20.81 | 138,721 |
| HLX | 11.11▼ | -0.49 (-4.22%) | 11.67 | 11.055 | 1,936,549 |
| HNNA | 7.00▼ | -0.14 (-1.96%) | 7.02 | 7.00 | 882 |
| IINN | 1.93▼ | -0.12 (-5.85%) | 2.08 | 1.92 | 177,989 |
| IMNN | 1.47▼ | -0.12 (-7.55%) | 1.60 | 1.4201 | 126,431 |
| IMUX | 1.31▼ | -0.13 (-9.03%) | 1.43 | 1.27 | 382,885 |
| INFA | 35.98▼ | -2.50 (-6.50%) | 38.00 | 34.475 | 9,441,595 |
| INSP | 223.14▼ | -8.60 (-3.71%) | 233.79 | 221.63 | 282,303 |
| IRIX | 3.17▼ | -0.18 (-5.37%) | 3.3799 | 3.17 | 18,466 |
| ITRG | 0.8489▼ | -0.0351 (-3.97%) | 0.8894 | 0.825 | 106,335 |
| IYE | 49.72▼ | -0.51 (-1.02%) | 50.68 | 49.65 | 610,100 |
| JCI | 64.40▼ | -0.89 (-1.36%) | 66.30 | 64.18 | 3,384,450 |
| JCTCF | 5.45▼ | -0.24 (-4.22%) | 5.50 | 5.40 | 5,556 |
| JUNW | 27.7949▼ | -0.0352 (-0.13%) | 27.795 | 27.7828 | 555 |
| KIDS | 30.45▼ | -0.64 (-2.06%) | 31.60 | 30.25 | 425,473 |
| KNF | 80.54▼ | -0.91 (-1.12%) | 82.8699 | 79.68 | 257,546 |
| KNTK | 38.33▼ | -0.68 (-1.74%) | 39.27 | 38.24 | 524,393 |
| KULR | 0.5822▼ | -0.2188 (-27.32%) | 0.70 | 0.56 | 11,455,447 |
| KVAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 4,865 |
| LAC | 6.81▼ | -0.27 (-3.81%) | 7.395 | 6.68 | 3,498,263 |
| LBRT | 22.10▼ | -0.36 (-1.60%) | 22.815 | 22.075 | 2,097,940 |
| LDWY | 6.18▼ | -0.39 (-5.94%) | 6.18 | 6.05 | 364 |
| LGCB | 3.03▼ | -0.34 (-10.09%) | 3.46 | 3.0265 | 26,971 |
| LGF.A | 10.55▼ | -0.21 (-1.95%) | 11.14 | 10.52 | 707,268 |
| LGF.B | 9.80▼ | -0.19 (-1.90%) | 10.20 | 9.80 | 753,598 |
| LIXT | 3.30▼ | -0.18 (-5.17%) | 3.48 | 3.28 | 18,906 |
| LLAP | 1.33▼ | -0.14 (-9.52%) | 1.4795 | 1.31 | 3,308,016 |
| LPCN | 5.355▼ | -0.455 (-7.83%) | 5.67 | 5.1177 | 95,973 |
| LPTX | 3.00▼ | -0.24 (-7.41%) | 3.49 | 2.752 | 521,740 |
| LYEL | 2.40▼ | -0.61 (-20.27%) | 2.89 | 2.355 | 1,989,872 |
| MARX | 10.70▼ | -0.03 (-0.28%) | 10.73 | 10.67 | 52,459 |
| MAYT | 29.3896▼ | -0.0651 (-0.22%) | 29.535 | 29.3896 | 257 |
| MEG | 42.65▼ | -2.01 (-4.50%) | 45.02 | 42.47 | 198,602 |
| MESO | 5.17▼ | -0.20 (-3.72%) | 5.54 | 5.125 | 290,042 |
| MHF | 6.77▼ | -0.03 (-0.44%) | 6.79 | 6.73 | 42,900 |
| MP | 16.50▼ | -0.34 (-2.02%) | 17.18 | 16.40 | 2,660,579 |
| MRIN | 2.68▼ | -0.2666 (-9.05%) | 3.33 | 2.42 | 379,594 |
| MSGM | 2.59▼ | -0.20 (-7.17%) | 2.905 | 2.54 | 39,801 |
| MSSA | 11.15▼ | -0.08 (-0.71%) | 11.195 | 11.15 | 18,782 |
| MUR | 46.51▼ | -0.53 (-1.13%) | 47.62 | 46.35 | 1,230,944 |
| MXL | 21.63▼ | -0.42 (-1.90%) | 22.89 | 21.455 | 663,070 |
| NAK | 0.328▼ | -0.022 (-6.29%) | 0.35 | 0.3152 | 2,315,612 |
| NDP | 33.49▼ | -0.3236 (-0.96%) | 34.00 | 33.31 | 3,100 |
| NFGC | 3.76▼ | -0.12 (-3.09%) | 4.08 | 3.6903 | 595,312 |
| NGD | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.75 | 8,348,957 |
| NISN | 5.54▼ | -0.19 (-3.32%) | 6.1176 | 5.32 | 138,583 |
| NNI | 93.85▼ | -0.70 (-0.74%) | 95.255 | 93.61 | 75,211 |
| NOAH | 12.75▼ | -0.12 (-0.93%) | 13.00 | 12.56 | 160,601 |
| NPAB | 10.765▼ | -0.025 (-0.23%) | 10.765 | 10.765 | 6,077 |
| NRIX | 15.46▼ | -1.28 (-7.65%) | 16.71 | 15.44 | 2,523,949 |
| NTRA | 90.42▼ | -4.05 (-4.29%) | 94.60 | 90.125 | 1,182,121 |
| NTRB | 3.91▼ | -0.4999 (-11.34%) | 4.57 | 3.77 | 49,012 |
| NUKZ | 30.9075▼ | -0.4295 (-1.37%) | 31.415 | 30.9075 | 1,012 |
| NVIR | 28.1742▼ | -0.2772 (-0.97%) | 28.1742 | 28.1742 | 35 |
| NVX | 2.60▼ | -0.235 (-8.29%) | 2.79 | 2.60 | 32,246 |
| NWLI | 489.00▼ | -2.02 (-0.41%) | 491.06 | 486.61 | 16,839 |
| NXG | 38.01▼ | -2.0399 (-5.09%) | 40.05 | 38.00 | 48,062 |
| NXL | 1.98▼ | -0.31 (-13.54%) | 2.46 | 1.80 | 369,275 |
| NXPL | 1.48▼ | -0.39 (-20.86%) | 1.61 | 1.42 | 1,353,474 |
| OBE | 8.35▼ | -0.14 (-1.65%) | 8.55 | 8.35 | 253,866 |
| OCGN | 1.59▼ | -0.12 (-7.02%) | 1.69 | 1.52 | 6,894,779 |
| OFOS | 28.4785▼ | -0.4634 (-1.60%) | 28.4785 | 28.4785 | 185 |
| OPFI | 3.04▼ | -0.16 (-5.00%) | 3.2805 | 3.00 | 312,466 |
| OVV | 52.57▼ | -1.17 (-2.18%) | 54.225 | 52.15 | 3,767,922 |
| PAYS | 4.06▼ | -0.30 (-6.88%) | 4.41 | 3.92 | 300,996 |
| PBF | 58.60▼ | -1.12 (-1.88%) | 60.61 | 58.50 | 1,272,244 |
| PED | 0.84▼ | -0.0451 (-5.10%) | 0.9189 | 0.84 | 516,472 |
| PEO | 23.37▼ | -0.22 (-0.93%) | 23.89 | 23.37 | 32,400 |
| PIE | 21.07▼ | -0.44 (-2.05%) | 21.45 | 21.0301 | 25,833 |
| PLAO | 11.31▼ | -0.01 (-0.09%) | 11.31 | 11.31 | 3,607 |
| PRIM | 44.76▼ | -0.74 (-1.63%) | 46.53 | 44.73 | 608,854 |
| PRPH | 6.155▼ | -0.365 (-5.60%) | 6.77 | 6.115 | 48,030 |
| PTMN | 18.993▼ | -0.297 (-1.54%) | 19.35 | 18.92 | 34,287 |
| PWER | 27.9551▼ | -0.3356 (-1.19%) | 28.25 | 27.88 | 930 |
| PXE | 35.96▼ | -0.54 (-1.48%) | 36.7178 | 35.87 | 182,423 |
| PXI | 49.36▼ | -0.71 (-1.42%) | 50.37 | 49.29 | 8,900 |
| PZG | 0.4513▼ | -0.0088 (-1.91%) | 0.4841 | 0.4481 | 230,248 |
| QIS | 25.46▼ | -0.0588 (-0.23%) | 25.529 | 25.29 | 9,208 |
| QNST | 17.11▼ | -0.12 (-0.70%) | 17.28 | 16.98 | 331,939 |
| RDNT | 47.81▼ | -0.69 (-1.42%) | 49.03 | 47.74 | 414,345 |
| REAX | 3.73▼ | -0.43 (-10.34%) | 4.15 | 3.69 | 909,520 |
| RERE | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.71 | 345,775 |
| REVG | 22.10▼ | -0.36 (-1.60%) | 22.86 | 21.97 | 681,446 |
| REX | 54.71▼ | -2.01 (-3.54%) | 57.28 | 54.3001 | 141,711 |
| RHE | 2.7127▼ | -0.0873 (-3.12%) | 2.8868 | 2.65 | 6,777 |
| RRC | 35.05▼ | -0.96 (-2.67%) | 36.22 | 34.96 | 1,866,703 |
| RSPG | 83.23▼ | -0.89 (-1.06%) | 84.8758 | 83.085 | 60,348 |
| SANG | 4.72▼ | -0.10 (-2.07%) | 4.7839 | 4.6325 | 1,541 |
| SBSW | 5.32▼ | -0.12 (-2.21%) | 5.46 | 5.275 | 8,745,534 |
| SCM | 13.34▼ | -0.06 (-0.45%) | 13.54 | 13.30 | 163,787 |
| SD | 14.71▼ | -0.18 (-1.21%) | 14.96 | 14.64 | 176,416 |
| SENEB | 56.76▼ | -1.23 (-2.12%) | 56.76 | 56.76 | 246 |
| SGDJ | 32.71▼ | -0.37 (-1.12%) | 33.19 | 31.99 | 55,438 |
| SGHT | 5.53▼ | -0.28 (-4.82%) | 5.81 | 5.425 | 103,437 |
| SIEB | 2.10▼ | -0.07 (-3.23%) | 2.18 | 1.90 | 7,154 |
| SII | 40.03▼ | -0.48 (-1.18%) | 41.01 | 39.53 | 94,464 |