Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGP | 7.96▼ | -0.01 (-0.13%) | 8.01 | 7.91 | 21,061 |
| PID | 19.35▼ | -0.22 (-1.12%) | 19.605 | 19.2949 | 80,407 |
| PIM | 3.35▼ | -0.03 (-0.89%) | 3.39 | 3.35 | 31,946 |
| PNC | 176.70▼ | -4.25 (-2.35%) | 182.11 | 175.565 | 1,679,479 |
| POR | 47.98▼ | -0.44 (-0.91%) | 48.81 | 47.96 | 524,617 |
| POST | 115.96▼ | -1.91 (-1.62%) | 118.28 | 115.73 | 390,223 |
| PPTA | 8.53▼ | -0.49 (-5.43%) | 9.50 | 8.40 | 605,701 |
| PRAX | 54.02▼ | -5.02 (-8.50%) | 59.105 | 53.85 | 171,413 |
| PRFT | 75.21▼ | -0.17 (-0.23%) | 75.38 | 75.165 | 279,825 |
| PRG | 44.98▼ | -1.21 (-2.62%) | 46.43 | 44.88 | 388,767 |
| PRKS | 52.06▼ | -1.35 (-2.53%) | 53.88 | 51.8175 | 978,943 |
| PRM | 11.12▼ | -0.16 (-1.42%) | 11.31 | 10.97 | 508,838 |
| PSN | 91.89▼ | -1.65 (-1.76%) | 94.17 | 91.17 | 662,689 |
| PTA | 20.33▼ | -0.14 (-0.68%) | 20.54 | 20.25 | 125,900 |
| PULT | 50.55▼ | -0.195 (-0.38%) | 50.55 | 50.54 | 7,400 |
| PYPL | 68.89▼ | -3.14 (-4.36%) | 72.05 | 68.55 | 12,223,521 |
| PYPY | 16.98▼ | -2.04 (-10.73%) | 17.55 | 16.61 | 108,627 |
| QLVD | 28.357▼ | -0.2976 (-1.04%) | 28.357 | 28.357 | 100 |
| RARE | 55.24▼ | -1.21 (-2.14%) | 56.89 | 54.69 | 648,086 |
| RDIV | 48.9426▼ | -0.6174 (-1.25%) | 49.735 | 48.8801 | 36,885 |
| RDOG | 40.7667▼ | -0.2024 (-0.49%) | 40.7667 | 40.6822 | 527 |
| RIGS | 23.4501▼ | -0.0499 (-0.21%) | 23.50 | 23.45 | 4,055 |
| RLI | 151.38▼ | -1.52 (-0.99%) | 153.945 | 151.38 | 89,121 |
| RMBI | 12.30▼ | -0.40 (-3.15%) | 12.59 | 11.40 | 34,800 |
| ROCL | 11.14▼ | -0.11 (-0.98%) | 11.15 | 11.14 | 1,670 |
| RODM | 29.57▼ | -0.34 (-1.14%) | 29.9877 | 29.4801 | 34,195 |
| ROST | 150.53▼ | -2.61 (-1.70%) | 153.33 | 150.165 | 2,720,304 |
| RPRX | 28.70▼ | -0.37 (-1.27%) | 29.12 | 28.605 | 2,735,580 |
| RSPF | 66.7199▼ | -1.104 (-1.63%) | 68.03 | 66.64 | 8,226 |
| SAFE | 24.49▼ | -0.36 (-1.45%) | 25.08 | 24.405 | 424,490 |
| SASR | 30.78▼ | -0.73 (-2.32%) | 32.0725 | 30.62 | 416,570 |
| SAWG | 18.6571▼ | -0.3029 (-1.60%) | 18.84 | 18.6571 | 3,099 |
| SCHY | 25.6926▼ | -0.2574 (-0.99%) | 25.9775 | 25.65 | 53,507 |
| SCI | 77.91▼ | -0.54 (-0.69%) | 79.09 | 77.33 | 869,863 |
| SCJ | 75.28▼ | -1.74 (-2.26%) | 76.67 | 75.19 | 192,123 |
| SDOG | 57.1132▼ | -0.6368 (-1.10%) | 58.055 | 57.06 | 27,119 |
| SDY | 137.72▼ | -0.85 (-0.61%) | 139.2699 | 137.59 | 154,579 |
| SEB | 3,147.27▼ | -40.11 (-1.26%) | 3,202.92 | 3,125.23 | 1,099 |
| SEZL | 126.67▼ | -11.56 (-8.36%) | 138.00 | 126.24 | 91,749 |
| SHC | 15.65▼ | -0.83 (-5.04%) | 16.61 | 15.61 | 1,942,638 |
| SIFY | 0.4489▼ | -0.0809 (-15.27%) | 0.49 | 0.425 | 3,032,573 |
| SIXH | 36.67▼ | -0.3466 (-0.94%) | 36.7773 | 36.67 | 7,068 |
| SIXL | 36.7114▼ | -0.3014 (-0.81%) | 36.765 | 36.7114 | 1,264 |
| SKYH | 11.63▼ | -0.42 (-3.49%) | 12.31 | 11.51 | 37,571 |
| SMTC | 39.46▼ | -2.71 (-6.43%) | 42.66 | 39.15 | 1,729,815 |
| SMTI | 33.40▼ | -1.64 (-4.68%) | 35.50 | 33.00 | 12,120 |
| SMWB | 8.93▼ | -0.18 (-1.98%) | 9.26 | 8.86 | 118,158 |
| SNCR | 13.05▼ | -1.02 (-7.25%) | 14.18 | 12.78 | 118,639 |
| SNTI | 2.87▼ | -0.08 (-2.71%) | 2.95 | 2.79 | 9,896 |
| SPB | 92.08▼ | -2.11 (-2.24%) | 94.50 | 91.82 | 261,627 |
| SPFF | 9.426▼ | -0.029 (-0.31%) | 9.51 | 9.39 | 29,918 |
| SPRE | 21.19▼ | -0.04 (-0.19%) | 21.30 | 20.953 | 29,200 |
| SPYD | 44.41▼ | -0.39 (-0.87%) | 44.99 | 44.31 | 1,682,498 |
| SRE | 82.10▼ | -0.99 (-1.19%) | 83.26 | 82.08 | 2,115,344 |
| SRM | 1.01▼ | -0.21 (-17.21%) | 1.22 | 0.90 | 1,207,352 |
| STER | 15.96▼ | -0.31 (-1.91%) | 16.34 | 15.87 | 481,210 |
| STEW | 15.47▼ | -0.305 (-1.93%) | 15.765 | 15.47 | 66,686 |
| STSS | 0.2744▼ | -0.0306 (-10.03%) | 0.31 | 0.2638 | 718,392 |
| STT | 83.29▼ | -1.90 (-2.23%) | 86.075 | 82.835 | 2,191,583 |
| SUPN | 33.84▼ | -0.54 (-1.57%) | 34.455 | 33.54 | 271,180 |
| SUPV | 7.47▼ | -0.24 (-3.11%) | 7.79 | 7.38 | 924,626 |
| TAGS | 25.33▼ | -0.3683 (-1.43%) | 25.74 | 25.33 | 1,545 |
| TBG | 30.703▼ | -0.262 (-0.85%) | 31.05 | 30.68 | 12,000 |
| TBRG | 12.32▼ | -0.27 (-2.14%) | 12.66 | 12.265 | 50,933 |
| TDS | 23.03▼ | -0.67 (-2.83%) | 23.95 | 22.95 | 1,401,588 |
| TDSB | 22.64▼ | -0.08 (-0.35%) | 22.65 | 22.60 | 13,251 |
| TDY | 421.77▼ | -8.70 (-2.02%) | 431.52 | 421.27 | 235,148 |
| TG | 5.99▼ | -0.13 (-2.12%) | 6.09 | 5.86 | 81,023 |
| THC | 153.40▼ | -8.58 (-5.30%) | 163.605 | 150.12 | 2,237,319 |
| TIGO | 26.36▼ | -0.27 (-1.01%) | 26.65 | 26.35 | 64,628 |
| TILL | 19.3699▼ | -0.2551 (-1.30%) | 19.66 | 19.3699 | 1,044 |
| TIMB | 16.49▼ | -0.20 (-1.20%) | 16.91 | 16.48 | 280,343 |
| TJX | 115.62▼ | -2.39 (-2.03%) | 118.1396 | 115.405 | 4,827,263 |
| TNGX | 10.89▼ | -0.79 (-6.76%) | 11.92 | 10.84 | 509,680 |
| TOWN | 33.26▼ | -0.62 (-1.83%) | 34.13 | 33.10 | 199,638 |
| TPB | 39.51▼ | -0.30 (-0.75%) | 40.06 | 39.30 | 126,740 |
| TPMN | 23.8445▼ | -0.0483 (-0.20%) | 23.89 | 23.8445 | 1,053 |
| TPYP | 30.95▼ | -0.25 (-0.80%) | 31.3103 | 30.87 | 494,714 |
| TPZ | 17.96▼ | -0.21 (-1.16%) | 18.34 | 17.93 | 7,933 |
| TRGP | 146.75▼ | -3.03 (-2.02%) | 150.915 | 145.04 | 1,612,464 |
| TROO | 4.39▼ | -0.18 (-3.94%) | 4.50 | 4.11 | 170,486 |
| TRU | 94.18▼ | -1.32 (-1.38%) | 96.2025 | 93.825 | 936,901 |
| TSLX | 21.20▼ | -0.15 (-0.70%) | 21.36 | 21.07 | 268,923 |
| TW | 111.81▼ | -5.80 (-4.93%) | 114.21 | 110.62 | 1,932,100 |
| UHAL | 69.87▼ | -0.76 (-1.08%) | 71.07 | 69.5101 | 61,888 |
| UHS | 229.15▼ | -10.16 (-4.25%) | 241.95 | 226.59 | 929,670 |
| ULE | 11.97▼ | -0.09 (-0.75%) | 12.00 | 11.96 | 7,097 |
| UNP | 249.63▼ | -1.90 (-0.76%) | 253.67 | 249.24 | 2,406,152 |
| USFD | 57.11▼ | -1.39 (-2.38%) | 58.71 | 57.02 | 1,432,292 |
| USG | 29.4823▼ | -0.3227 (-1.08%) | 29.71 | 29.17 | 5,430 |
| UVE | 20.75▼ | -0.35 (-1.66%) | 21.17 | 20.69 | 96,074 |
| UYG | 72.99▼ | -2.37 (-3.14%) | 75.9001 | 72.78 | 28,250 |
| VHI | 27.51▼ | -1.62 (-5.56%) | 29.46 | 27.395 | 29,992 |
| VMEO | 5.05▼ | -0.19 (-3.63%) | 5.28 | 4.902 | 1,431,516 |
| VNCE | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.79 | 1,806 |
| VNO | 33.43▼ | -0.20 (-0.59%) | 33.81 | 32.97 | 1,550,750 |
| VOYA | 69.73▼ | -1.35 (-1.90%) | 71.5975 | 69.43 | 870,471 |
| VRNA | 26.39▼ | -0.64 (-2.37%) | 27.39 | 25.54 | 1,466,500 |
| VSDA | 51.6362▼ | -0.2388 (-0.46%) | 52.18 | 51.6101 | 10,945 |
| VSTS | 14.43▼ | -0.86 (-5.62%) | 15.56 | 14.32 | 6,377,780 |