Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXIV | 71.2609▼ | -1.2594 (-1.74%) | 71.41 | 71.145 | 6,161 |
| DXUV | 64.45▼ | -0.71 (-1.09%) | 64.71 | 64.39 | 14,991 |
| DY | 437.37▼ | -13.61 (-3.02%) | 446.9899 | 431.65 | 258,952 |
| DYLG | 26.8378▼ | -0.2348 (-0.87%) | 26.865 | 26.827 | 7,323 |
| EAPR | 32.3998▼ | -0.5588 (-1.70%) | 32.51 | 32.395 | 18,989 |
| EBI | 62.9869▼ | -0.7615 (-1.19%) | 63.08 | 62.9869 | 859 |
| ECAT | 15.07▼ | -0.54 (-3.46%) | 15.27 | 15.07 | 478,766 |
| ECF | 12.80▼ | -0.28 (-2.14%) | 12.92 | 12.75 | 32,326 |
| ECG | 156.72▼ | -4.42 (-2.74%) | 158.355 | 153.00 | 752,903 |
| ECON | 33.51▼ | -1.0464 (-3.03%) | 33.578 | 33.3512 | 6,414 |
| ECVT | 14.56▼ | -0.41 (-2.74%) | 14.83 | 14.45 | 998,359 |
| EDC | 80.68▼ | -9.50 (-10.53%) | 82.2753 | 79.22 | 142,584 |
| EDF | 5.22▼ | -0.10 (-1.88%) | 5.30 | 5.20 | 111,504 |
| EDGH | 34.96▼ | -0.5193 (-1.46%) | 34.995 | 34.83 | 16,851 |
| EDOW | 42.8361▼ | -0.2852 (-0.66%) | 42.9899 | 42.8361 | 6,273 |
| EEM | 65.07▼ | -2.31 (-3.43%) | 65.465 | 64.715 | 34,787,364 |
| EEMA | 111.88▼ | -3.92 (-3.39%) | 112.60 | 111.55 | 63,699 |
| EEMO | 21.6027▼ | -1.3244 (-5.78%) | 21.79 | 21.39 | 14,974 |
| EEMX | 50.9209▼ | -1.9092 (-3.61%) | 51.20 | 50.73 | 4,229 |
| EET | 107.416▼ | -8.2972 (-7.17%) | 108.96 | 106.56 | 33,572 |
| EFC | 13.33▼ | -0.13 (-0.97%) | 13.385 | 13.28 | 935,807 |
| EGGQ | 55.3858▼ | -1.8748 (-3.27%) | 55.969 | 55.11 | 3,279 |
| EGGS | 39.5705▼ | -1.1041 (-2.71%) | 39.83 | 39.36 | 8,703 |
| EGGY | 38.64▼ | -1.31 (-3.28%) | 39.28 | 38.23 | 34,214 |
| EHLS | 26.895▼ | -0.6444 (-2.34%) | 26.895 | 26.895 | 108 |
| EIS | 130.00▼ | -3.87 (-2.89%) | 130.60 | 129.5113 | 188,270 |
| EJAN | 35.5983▼ | -0.3462 (-0.96%) | 35.65 | 35.48 | 8,498 |
| EJUL | 30.94▼ | -0.045 (-0.15%) | 30.94 | 30.8701 | 1,737 |
| ELCV | 30.7993▼ | -0.4607 (-1.47%) | 31.01 | 30.77 | 236,437 |
| ELDN | 3.80▼ | -0.15 (-3.80%) | 3.9295 | 3.7273 | 990,100 |
| ELFY | 43.95▼ | -1.0122 (-2.25%) | 44.55 | 43.75 | 28,365 |
| ELIL | 22.41▼ | -0.1158 (-0.51%) | 22.8999 | 22.17 | 51,171 |
| ELM | 28.76▼ | -0.31 (-1.07%) | 28.76 | 28.639 | 32,050 |
| ELVA | 9.55▼ | -1.61 (-14.43%) | 10.90 | 9.55 | 1,212,371 |
| EMC | 35.6496▼ | -1.4013 (-3.78%) | 35.92 | 35.53 | 3,364 |
| EMCR | 42.6779▼ | -1.4771 (-3.35%) | 42.72 | 42.6779 | 765 |
| EMCS | 43.3155▼ | -1.581 (-3.52%) | 43.3155 | 43.15 | 778 |
| EMDM | 40.2486▼ | -1.6185 (-3.87%) | 40.415 | 40.225 | 7,946 |
| EMEQ | 62.06▼ | -3.3937 (-5.18%) | 62.62 | 61.585 | 130,320 |
| EMES | 27.1462▼ | -0.9687 (-3.45%) | 27.16 | 27.1462 | 300 |
| EMKT | 30.00▼ | -1.0735 (-3.45%) | 30.139 | 29.995 | 10,742 |
| EMM | 41.8927▼ | -1.7216 (-3.95%) | 42.14 | 41.76 | 57,595 |
| EMMF | 37.1002▼ | -1.0171 (-2.67%) | 37.275 | 37.065 | 5,008 |
| EMOP | 50.19▼ | -1.63 (-3.15%) | 50.33 | 49.93 | 37,074 |
| EMPD | 5.11▼ | -0.25 (-4.66%) | 5.18 | 4.98 | 249,093 |
| EMSF | 38.3194▼ | -1.7583 (-4.39%) | 38.465 | 38.3194 | 1,944 |
| EMXC | 93.60▼ | -3.62 (-3.72%) | 94.235 | 92.96 | 2,408,910 |
| EMXF | 54.355▼ | -1.6563 (-2.96%) | 54.59 | 54.17 | 9,713 |
| ENB | 55.31▼ | -0.91 (-1.62%) | 55.74 | 54.58 | 3,418,096 |
| ENDW | 33.5908▼ | -0.4695 (-1.38%) | 33.6699 | 33.57 | 6,287 |
| EOCT | 33.7243▼ | -0.2057 (-0.61%) | 33.7243 | 33.6811 | 307 |
| EOS | 22.35▼ | -0.50 (-2.19%) | 22.65 | 22.35 | 105,364 |
| EOSE | 7.865▼ | -0.305 (-3.73%) | 8.09 | 7.5903 | 25,494,827 |
| EPAI | 27.5255▼ | -0.7843 (-2.77%) | 27.70 | 27.5255 | 1,485 |
| EPEM | 28.2927▼ | -0.871 (-2.99%) | 28.2927 | 28.2927 | 42 |
| EPIN | 25.99▼ | -0.725 (-2.71%) | 26.00 | 25.91 | 1,973 |
| EPMV | 25.677▼ | -0.4537 (-1.74%) | 25.677 | 25.677 | 100 |
| EPR | 57.35▼ | -0.54 (-0.93%) | 58.18 | 57.26 | 577,304 |
| EPSV | 28.7178▼ | -0.5838 (-1.99%) | 28.79 | 28.7178 | 432 |
| EQ | 2.18▼ | -0.41 (-15.83%) | 2.64 | 2.13 | 506,673 |
| EQL | 49.88▼ | -0.58 (-1.15%) | 50.35 | 49.84 | 23,185 |
| EQWL | 123.96▼ | -1.38 (-1.10%) | 124.81 | 123.935 | 54,813 |
| ERTH | 49.8465▼ | -1.0351 (-2.03%) | 50.04 | 49.6825 | 3,191 |
| ESGE | 51.88▼ | -1.89 (-3.51%) | 52.23 | 51.655 | 919,175 |
| ESI | 42.34▼ | -1.22 (-2.80%) | 42.795 | 41.63 | 4,631,863 |
| ESIM | 27.9102▼ | -0.5454 (-1.92%) | 28.00 | 27.82 | 1,216 |
| ESMV | 29.322▼ | -0.1956 (-0.66%) | 29.322 | 29.322 | 59 |
| ESS | 267.06▼ | -1.47 (-0.55%) | 270.78 | 265.22 | 826,231 |
| ESSC | 28.8829▼ | -0.6209 (-2.10%) | 29.10 | 28.8829 | 1,997 |
| ESUM | 28.613▼ | -0.447 (-1.54%) | 28.76 | 28.613 | 11,953 |
| ETG | 22.75▼ | -0.26 (-1.13%) | 22.90 | 22.51 | 433,105 |
| ETO | 29.77▼ | -0.71 (-2.33%) | 30.09 | 29.64 | 52,753 |
| ETV | 14.34▼ | -0.36 (-2.45%) | 14.57 | 14.34 | 182,811 |
| ETY | 14.78▼ | -0.26 (-1.73%) | 14.95 | 14.755 | 316,866 |
| EUSA | 108.25▼ | -1.223 (-1.12%) | 108.82 | 108.25 | 25,806 |
| EVLN | 48.90▼ | -0.04 (-0.08%) | 49.00 | 48.90 | 85,547 |
| EVMT | 19.015▼ | -0.3744 (-1.93%) | 19.07 | 18.98 | 4,036 |
| EVT | 26.02▼ | -0.66 (-2.47%) | 26.425 | 25.95 | 131,261 |
| EWH | 24.06▼ | -0.36 (-1.47%) | 24.17 | 23.95 | 2,526,623 |
| EWJ | 91.07▼ | -0.99 (-1.08%) | 91.41 | 90.79 | 5,270,772 |
| EWM | 29.70▼ | -0.51 (-1.69%) | 29.86 | 29.645 | 249,476 |
| EWN | 64.45▼ | -1.22 (-1.86%) | 64.67 | 64.1925 | 49,680 |
| EWT | 91.28▼ | -4.20 (-4.40%) | 92.03 | 90.68 | 6,089,862 |
| EWX | 72.672▼ | -1.7678 (-2.37%) | 73.085 | 72.64 | 22,305 |
| EWY | 178.86▼ | -11.66 (-6.12%) | 181.345 | 176.70 | 21,670,590 |
| EXEQ | 25.641▼ | -0.259 (-1.00%) | 25.70 | 25.641 | 100 |
| EZJ | 62.224▼ | -1.6081 (-2.52%) | 62.665 | 62.06 | 3,528 |
| F | 13.40▼ | -1.08 (-7.46%) | 14.05 | 13.285 | 107,514,613 |
| FAD | 180.3143▼ | -4.2529 (-2.30%) | 181.96 | 180.274 | 8,720 |
| FAMI | 1.28▼ | -0.16 (-11.11%) | 1.53 | 1.18 | 45,067 |
| FBOT | 38.76▼ | -0.995 (-2.50%) | 39.0132 | 38.745 | 29,356 |
| FCHL | 1.76▼ | -0.92 (-34.33%) | 2.88 | 1.55 | 867,322 |
| FDD | 19.21▼ | -0.26 (-1.34%) | 19.2691 | 19.1727 | 86,607 |
| FDIF | 37.4451▼ | -0.7149 (-1.87%) | 37.645 | 37.4451 | 7,962 |
| FDIG | 43.6366▼ | -2.2254 (-4.85%) | 44.99 | 43.2701 | 39,862 |
| FDRS | 23.14▼ | -0.47 (-1.99%) | 23.44 | 23.14 | 35,699 |
| FDRX | 21.4678▼ | -0.8003 (-3.59%) | 21.76 | 21.4678 | 2,369 |
| FDT | 96.69▼ | -2.7999 (-2.81%) | 97.20 | 96.32 | 105,701 |
| FDTS | 70.6793▼ | -1.2045 (-1.68%) | 70.6793 | 70.6793 | 192 |
| FDVV | 59.26▼ | -0.69 (-1.15%) | 59.69 | 59.245 | 701,334 |