Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 51.75▼ | -0.36 (-0.69%) | 51.96 | 51.647 | 9,866 |
| XOM | 149.82▼ | -2.01 (-1.32%) | 151.16 | 147.86 | 16,717,227 |
| XHYE | 39.2351▼ | -0.0849 (-0.22%) | 39.2351 | 39.1512 | 177 |
| WXET | 17.6401▼ | -0.6481 (-3.54%) | 17.69 | 17.48 | 14,512 |
| WRB | 70.39▼ | -2.25 (-3.10%) | 72.62 | 70.35 | 1,786,417 |
| WPC | 73.00▼ | -0.79 (-1.07%) | 73.83 | 72.55 | 967,605 |
| WHWK | 3.25▼ | -0.05 (-1.52%) | 3.365 | 3.1501 | 152,707 |
| WELL | 206.85▼ | -1.15 (-0.55%) | 208.11 | 205.575 | 2,207,278 |
| WDAF | 34.8519▼ | -1.1522 (-3.20%) | 34.8519 | 33.82 | 32,413 |
| WATT | 11.03▼ | -0.26 (-2.30%) | 11.89 | 11.00 | 144,324 |
| VTP | 76.65▼ | -0.18 (-0.23%) | 76.92 | 76.64 | 42,793 |
| VTIP | 49.82▼ | -0.06 (-0.12%) | 49.87 | 49.82 | 2,179,003 |
| VNTG | 0.8611▼ | -0.0889 (-9.36%) | 0.92 | 0.78 | 164,741 |
| VIRT | 41.06▼ | -0.58 (-1.39%) | 41.8199 | 40.86 | 859,947 |
| VICI | 29.89▼ | -0.31 (-1.03%) | 30.21 | 29.73 | 7,967,295 |
| VBNK | 15.65▼ | -1.295 (-7.64%) | 17.47 | 15.20 | 126,258 |
| UTMD | 66.20▼ | -0.31 (-0.47%) | 67.255 | 66.105 | 10,301 |
| USIO | 1.39▼ | -0.0101 (-0.72%) | 1.43 | 1.39 | 12,109 |
| USEG | 1.11▼ | -0.32 (-22.38%) | 1.19 | 1.09 | 13,386,162 |
| USDU | 25.93▼ | -0.03 (-0.12%) | 25.97 | 25.90 | 270,230 |
| UNF | 231.26▼ | -1.44 (-0.62%) | 235.1744 | 231.00 | 54,486 |
| ULS | 81.08▼ | -1.20 (-1.46%) | 83.71 | 80.32 | 594,439 |
| TUYA | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.4301 | 1,798,998 |
| TURB | 1.68▼ | -1.20 (-41.67%) | 2.34 | 1.62 | 6,333,611 |
| TTE | 76.92▼ | -1.42 (-1.81%) | 78.84 | 76.82 | 3,577,916 |
| TSLS | 5.58▼ | -0.20 (-3.46%) | 5.745 | 5.54 | 77,696,999 |
| TSLQ | 21.14▼ | -1.57 (-6.91%) | 22.45 | 20.8712 | 14,986,834 |
| TSDD | 8.97▼ | -0.68 (-7.05%) | 9.535 | 8.86 | 51,428,065 |
| TPET | 0.849▼ | -1.101 (-56.46%) | 1.80 | 0.7803 | 106,980,986 |
| TIPZ | 53.6143▼ | -0.1207 (-0.22%) | 53.6984 | 53.6143 | 54,118 |
| TIPD | 102.2558▼ | -0.2992 (-0.29%) | 102.2558 | 102.2558 | 6,800 |
| TIPB | 100.977▼ | -0.212 (-0.21%) | 101.07 | 100.9769 | 3,165 |
| TIP | 111.25▼ | -0.25 (-0.22%) | 111.47 | 111.24 | 1,760,617 |
| TILL | 17.195▼ | -0.1102 (-0.64%) | 17.22 | 17.141 | 7,306 |
| TDTT | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.22 | 163,193 |
| TDTF | 24.23▼ | -0.04 (-0.16%) | 24.26 | 24.222 | 75,030 |
| TAGS | 23.5791▼ | -0.1415 (-0.60%) | 23.6192 | 23.50 | 16,646 |
| TACH | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.32 | 16,061 |
| SYNX | 1.03▼ | -0.15 (-12.71%) | 1.19 | 0.9191 | 323,714 |
| SYK | 381.89▼ | -2.70 (-0.70%) | 384.51 | 380.865 | 1,657,972 |
| STRA | 81.60▼ | -4.32 (-5.03%) | 86.33 | 80.93 | 637,978 |
| STPZ | 54.05▼ | -0.06 (-0.11%) | 54.0899 | 54.05 | 139,450 |
| STIP | 103.15▼ | -0.11 (-0.11%) | 103.25 | 103.15 | 778,727 |
| STAK | 0.6167▼ | -0.4433 (-41.82%) | 0.8716 | 0.4811 | 3,396,158 |
| SSL | 8.60▼ | -0.08 (-0.92%) | 8.6299 | 8.30 | 2,135,198 |
| SPWH | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.37 | 554,075 |
| SON | 54.98▼ | -0.53 (-0.95%) | 55.63 | 54.515 | 479,201 |
| SNN | 36.36▼ | -0.39 (-1.06%) | 36.60 | 35.695 | 1,152,300 |
| SMID | 37.60▼ | -0.90 (-2.34%) | 38.84 | 37.60 | 5,139 |
| SMG | 68.93▼ | -0.57 (-0.82%) | 69.825 | 68.35 | 515,372 |
| SJB | 15.32▼ | -0.05 (-0.33%) | 15.39 | 15.315 | 109,561 |
| SILO | 0.3599▼ | -0.0231 (-6.03%) | 0.3651 | 0.342 | 206,850 |
| SFWL | 0.9638▼ | -0.0512 (-5.04%) | 0.9638 | 0.9601 | 391 |
| SDY | 154.25▼ | -0.31 (-0.20%) | 154.80 | 153.3632 | 144,250 |
| SCI | 82.01▼ | -3.41 (-3.99%) | 84.96 | 81.795 | 1,138,238 |
| SCHP | 26.80▼ | -0.07 (-0.26%) | 26.87 | 26.80 | 6,553,204 |
| SCD | 15.94▼ | -0.05 (-0.31%) | 15.98 | 15.7989 | 47,797 |
| SCC | 15.1694▼ | -0.5506 (-3.50%) | 15.66 | 15.091 | 23,788 |
| SBRA | 20.25▼ | -0.17 (-0.83%) | 20.40 | 20.07 | 2,012,263 |
| RRX | 209.51▼ | -5.34 (-2.49%) | 215.81 | 206.15 | 641,650 |
| ROG | 109.78▼ | -0.89 (-0.80%) | 111.99 | 108.89 | 111,056 |
| RNTY | 51.09▼ | -0.9834 (-1.89%) | 51.5399 | 51.09 | 886 |
| RLI | 62.23▼ | -1.06 (-1.67%) | 63.29 | 61.925 | 617,524 |
| RJET | 20.56▼ | -0.99 (-4.59%) | 22.05 | 19.64 | 115,622 |
| RDNW | 6.56▼ | -0.20 (-2.96%) | 7.00 | 6.56 | 21,527 |
| RCON | 1.49▼ | -0.09 (-5.70%) | 1.61 | 1.3101 | 375,334 |
| RA | 13.41▼ | -0.02 (-0.15%) | 13.48 | 13.38 | 211,657 |
| QTTB | 4.73▼ | -0.16 (-3.27%) | 5.03 | 4.61 | 175,104 |
| QSR | 71.36▼ | -0.78 (-1.08%) | 72.08 | 70.55 | 2,878,340 |
| QQQD | 13.82▼ | -0.22 (-1.57%) | 14.00 | 13.775 | 170,104 |
| QQDN | 29.1415▼ | -0.6704 (-2.25%) | 29.1415 | 28.40 | 11,237 |
| PSHG | 2.17▼ | -0.21 (-8.82%) | 2.33 | 2.0701 | 328,990 |
| PSFE | 7.41▼ | -0.05 (-0.67%) | 7.82 | 7.40 | 526,343 |
| PRZO | 1.26▼ | -0.08 (-5.97%) | 1.315 | 1.19 | 760,384 |
| POET | 6.84▼ | -0.20 (-2.84%) | 7.27 | 6.78 | 9,992,207 |
| PMM | 6.42▼ | -0.03 (-0.47%) | 6.4666 | 6.39 | 85,417 |
| PED | 0.588▼ | -0.104 (-15.03%) | 0.691 | 0.5761 | 842,391 |
| PAHC | 51.89▼ | -0.38 (-0.73%) | 53.0074 | 51.575 | 166,562 |
| ORLA | 19.95▼ | -0.13 (-0.65%) | 20.80 | 19.87 | 1,923,029 |
| OPTX | 6.98▼ | -0.62 (-8.16%) | 7.92 | 6.93 | 399,567 |
| O | 66.00▼ | -0.56 (-0.84%) | 66.44 | 65.32 | 7,195,922 |
| NXG | 54.00▼ | -0.30 (-0.55%) | 54.3064 | 53.7674 | 37,959 |
| NUV | 9.17▼ | -0.07 (-0.76%) | 9.25 | 9.16 | 666,904 |
| NTR | 73.59▼ | -0.83 (-1.12%) | 74.86 | 72.25 | 3,033,940 |
| NMZ | 10.55▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 589,694 |
| NMCO | 10.73▼ | -0.14 (-1.29%) | 10.8594 | 10.68 | 256,702 |
| MXC | 10.80▼ | -2.01 (-15.69%) | 13.00 | 10.80 | 65,703 |
| MTRN | 160.11▼ | -1.15 (-0.71%) | 162.73 | 157.1601 | 298,677 |
| MMD | 15.60▼ | -0.11 (-0.70%) | 15.75 | 15.21 | 150,795 |
| MKTN | 25.8199▼ | -0.1101 (-0.42%) | 25.97 | 25.8199 | 1,798 |
| MEGI | 15.35▼ | -0.17 (-1.10%) | 15.60 | 15.34 | 178,720 |
| MDCX | 1.38▼ | -0.09 (-6.12%) | 1.5453 | 1.35 | 969,581 |
| MATX | 167.38▼ | -1.15 (-0.68%) | 170.52 | 166.3617 | 249,995 |
| LYV | 158.64▼ | -3.43 (-2.12%) | 162.70 | 155.19 | 2,886,126 |
| KLTO | 0.4126▼ | -0.1257 (-23.35%) | 0.7358 | 0.37 | 59,990,834 |
| KIDS | 18.48▼ | -0.19 (-1.02%) | 19.03 | 17.75 | 140,648 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.39 | 1,002 |
| KDEF | 59.08▼ | -5.52 (-8.54%) | 60.995 | 57.05 | 542,177 |
| ITHA | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 397 |
| IPOD | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.30 | 13,514 |