Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 0.669▼ | -0.036 (-5.11%) | 0.69 | 0.6531 | 32,589 |
| ZEUS | 53.98▼ | -2.23 (-3.97%) | 58.7125 | 53.49 | 115,940 |
| XPO | 73.43▼ | -1.23 (-1.65%) | 74.79 | 72.42 | 2,927,911 |
| XONE | 49.53▼ | -0.20 (-0.40%) | 49.54 | 49.52 | 27,111 |
| XHLF | 50.09▼ | -0.18 (-0.36%) | 50.09 | 50.0787 | 152,248 |
| XBIL | 49.93▼ | -0.22 (-0.44%) | 49.94 | 49.925 | 282,150 |
| WIRE | 180.14▼ | -2.32 (-1.27%) | 184.97 | 179.19 | 186,676 |
| WDC | 45.47▼ | -0.16 (-0.35%) | 46.515 | 45.24 | 2,580,471 |
| VVX | 51.35▼ | -0.31 (-0.60%) | 51.665 | 50.54 | 67,065 |
| VNLA | 47.77▼ | -0.20 (-0.42%) | 47.80 | 47.76 | 367,920 |
| VLN | 2.61▼ | -0.05 (-1.88%) | 2.67 | 2.57 | 261,207 |
| VIRC | 6.36▼ | -1.58 (-19.90%) | 8.09 | 6.30 | 583,597 |
| VIOT | 0.95▼ | -0.06 (-5.94%) | 0.9801 | 0.88 | 37,889 |
| UYLD | 50.41▼ | -0.245 (-0.48%) | 50.4299 | 50.41 | 2,864 |
| UVE | 13.65▼ | -0.37 (-2.64%) | 13.95 | 13.56 | 259,305 |
| USO | 79.39▼ | -1.47 (-1.82%) | 81.28 | 79.19 | 3,473,923 |
| USM | 41.33▼ | -1.64 (-3.82%) | 43.57 | 41.29 | 368,665 |
| USE | 37.0116▼ | -0.5894 (-1.57%) | 37.0116 | 37.0116 | 2 |
| URNM | 45.58▼ | -1.59 (-3.37%) | 47.25 | 44.88 | 2,071,343 |
| URNJ | 22.685▼ | -0.975 (-4.12%) | 23.73 | 22.4101 | 288,368 |
| URA | 26.07▼ | -0.97 (-3.59%) | 26.99 | 25.80 | 4,097,126 |
| ULST | 40.10▼ | -0.17 (-0.42%) | 40.12 | 40.07 | 302,954 |
| TWI | 12.96▼ | -0.47 (-3.50%) | 13.45 | 12.88 | 642,472 |
| TTI | 6.03▼ | -0.35 (-5.49%) | 6.36 | 5.97 | 1,986,235 |
| TRMD | 26.74▼ | -0.78 (-2.83%) | 27.60 | 26.56 | 317,800 |
| TRIP | 16.50▼ | -0.08 (-0.48%) | 16.715 | 16.35 | 2,025,279 |
| TNET | 115.93▼ | -0.55 (-0.47%) | 117.145 | 115.25 | 204,347 |
| TKNO | 2.51▼ | -0.28 (-10.04%) | 2.89 | 2.50 | 73,610 |
| TIGR | 5.08▼ | -0.04 (-0.78%) | 5.1399 | 5.035 | 625,543 |
| THMO | 1.21▼ | -0.17 (-12.32%) | 1.40 | 1.20 | 45,408 |
| TH | 15.76▼ | -0.12 (-0.76%) | 15.95 | 15.49 | 660,060 |
| TFLO | 50.52▼ | -0.22 (-0.43%) | 50.53 | 50.52 | 2,744,138 |
| TECS | 15.63▼ | -0.53 (-3.28%) | 16.21 | 15.509 | 8,088,688 |
| TDW | 67.43▼ | -3.64 (-5.12%) | 71.50 | 67.18 | 905,975 |
| TDUP | 3.79▼ | -0.22 (-5.49%) | 4.07 | 3.75 | 646,669 |
| TBIL | 49.86▼ | -0.21 (-0.42%) | 49.88 | 49.85 | 1,507,721 |
| SXC | 9.90▼ | -0.25 (-2.46%) | 10.12 | 9.825 | 691,950 |
| STNG | 51.43▼ | -2.69 (-4.97%) | 54.28 | 50.85 | 1,117,939 |
| SSL | 13.10▼ | -0.57 (-4.17%) | 13.51 | 13.05 | 524,616 |
| SPC | 21.66▼ | -0.06 (-0.28%) | 21.69 | 21.66 | 7,527 |
| SOVO | 22.50▼ | -0.05 (-0.22%) | 22.56 | 22.485 | 1,865,056 |
| SMHI | 13.42▼ | -0.46 (-3.31%) | 13.93 | 13.28 | 117,924 |
| SHV | 110.03▼ | -0.44 (-0.40%) | 110.04 | 110.03 | 3,761,342 |
| SGOV | 100.27▼ | -0.40 (-0.40%) | 100.27 | 100.26 | 6,210,082 |
| SCC | 19.1359▼ | -0.0441 (-0.23%) | 19.32 | 19.00 | 1,098 |
| SBRA | 13.64▼ | -0.30 (-2.15%) | 14.0202 | 13.52 | 2,454,932 |
| SANW | 1.05▼ | -0.07 (-6.25%) | 1.2462 | 0.9901 | 71,442 |
| RXO | 19.50▼ | -0.23 (-1.17%) | 19.74 | 18.87 | 1,032,439 |
| RSSS | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.411 | 10,313 |
| RNGR | 13.60▼ | -0.58 (-4.09%) | 14.50 | 13.38 | 171,100 |
| RIVN | 23.66▼ | -0.62 (-2.55%) | 24.87 | 23.37 | 49,431,730 |
| REX | 39.87▼ | -0.85 (-2.09%) | 40.79 | 39.52 | 79,816 |
| REW | 11.055▼ | -0.235 (-2.08%) | 11.2655 | 10.98 | 9,892 |
| RAVI | 74.815▼ | -0.295 (-0.39%) | 74.8201 | 74.76 | 27,105 |
| PULS | 49.26▼ | -0.23 (-0.46%) | 49.28 | 49.2301 | 3,704,831 |
| PTWO | 10.65▼ | -0.025 (-0.23%) | 10.9539 | 10.65 | 8,031 |
| PRA | 18.27▼ | -0.62 (-3.28%) | 18.80 | 18.11 | 291,324 |
| PNRG | 111.50▼ | -4.49 (-3.87%) | 115.77 | 111.50 | 3,909 |
| PLAO | 10.98▼ | -0.01 (-0.09%) | 11.04 | 10.98 | 1,403 |
| PAAA | 50.28▼ | -0.18 (-0.36%) | 50.2996 | 50.2601 | 8,842 |
| OWL | 12.77▼ | -0.19 (-1.47%) | 12.95 | 12.69 | 6,072,693 |
| ORN | 5.12▼ | -0.24 (-4.48%) | 5.40 | 5.0516 | 189,141 |
| ORGO | 2.97▼ | -0.21 (-6.60%) | 3.19 | 2.935 | 657,128 |
| OPXS | 3.98▼ | -0.175 (-4.21%) | 4.22 | 3.86 | 27,828 |
| OBIL | 49.67▼ | -0.23 (-0.46%) | 49.68 | 49.66 | 48,500 |
| OBE | 8.06▼ | -0.16 (-1.95%) | 8.29 | 7.94 | 673,822 |
| NYAX | 22.27▼ | -2.11 (-8.65%) | 23.95 | 21.36 | 155 |
| NVGS | 14.39▼ | -0.38 (-2.57%) | 14.88 | 14.35 | 102,185 |
| NLR | 68.33▼ | -2.52 (-3.56%) | 70.34 | 67.636 | 178,082 |
| NFE | 31.25▼ | -1.53 (-4.67%) | 32.81 | 31.07 | 1,593,275 |
| NAT | 3.94▼ | -0.18 (-4.37%) | 4.17 | 3.94 | 3,301,161 |
| MVO | 13.50▼ | -0.13 (-0.95%) | 13.73 | 13.46 | 24,477 |
| MMYT | 40.04▼ | -0.48 (-1.18%) | 40.44 | 39.895 | 443,852 |
| MIRM | 29.30▼ | -2.30 (-7.28%) | 31.7588 | 29.21 | 669,880 |
| MINT | 99.71▼ | -0.43 (-0.43%) | 99.73 | 99.7026 | 1,465,942 |
| MEOH | 43.67▼ | -1.38 (-3.06%) | 44.80 | 43.325 | 213,536 |
| MDV | 15.37▼ | -1.32 (-7.91%) | 16.5041 | 14.81 | 36,078 |
| LONZ | 49.91▼ | -0.39 (-0.78%) | 49.92 | 49.86 | 22,263 |
| LND | 5.57▼ | -0.11 (-1.94%) | 5.65 | 5.47 | 40,386 |
| LFAC | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 1,316 |
| LEU | 54.93▼ | -1.83 (-3.22%) | 56.9999 | 53.74 | 280,499 |
| LCAA | 10.63▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 5,757 |
| LBRT | 17.85▼ | -0.67 (-3.62%) | 18.50 | 17.715 | 3,877,691 |
| KT | 12.58▼ | -0.24 (-1.87%) | 12.73 | 12.54 | 740,836 |
| KRNL | 10.56▼ | -0.05 (-0.47%) | 10.60 | 10.56 | 755 |
| KOS | 7.64▼ | -0.54 (-6.60%) | 8.23 | 7.57 | 7,451,220 |
| JAAA | 50.08▼ | -0.25 (-0.50%) | 50.12 | 50.05 | 1,076,169 |
| J | 134.36▼ | -2.14 (-1.57%) | 137.99 | 133.65 | 1,018,819 |
| IONS | 43.43▼ | -1.93 (-4.25%) | 45.39 | 43.05 | 1,585,698 |
| INSW | 43.10▼ | -1.90 (-4.22%) | 45.34 | 43.05 | 456,897 |
| IMO | 59.97▼ | -1.62 (-2.63%) | 61.68 | 59.67 | 254,717 |
| IGMS | 7.22▼ | -1.13 (-13.53%) | 8.33 | 7.16 | 349,518 |
| IFN | 17.2599▼ | -0.1601 (-0.92%) | 17.43 | 17.24 | 92,397 |
| IBTE | 23.75▼ | -0.09 (-0.38%) | 23.76 | 23.74 | 967,773 |
| IBTD | 24.71▼ | -0.11 (-0.44%) | 24.73 | 24.71 | 596,777 |
| IBDP | 24.675▼ | -0.055 (-0.22%) | 24.675 | 24.65 | 321,460 |
| IBDO | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.26 | 600,935 |
| HPLT | 10.75▼ | -0.18 (-1.65%) | 10.97 | 10.65 | 1,883 |
| HHH | 71.91▼ | -2.22 (-2.99%) | 74.20 | 71.55 | 278,049 |
| HCCI | 45.33▼ | -0.02 (-0.04%) | 45.38 | 45.32 | 730,678 |