Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
XLY | 183.89▼ | -0.57 (-0.31%) | 184.77 | 183.83 | 2,970,283 |
WTW | 275.00▼ | -0.92 (-0.33%) | 276.14 | 273.81 | 559,600 |
WMT | 60.17▼ | -0.55 (-0.91%) | 60.77 | 60.16 | 17,503,681 |
WLDS | 0.5627▼ | -0.0203 (-3.48%) | 0.58 | 0.5453 | 152,306 |
WINC | 23.93▼ | -0.017 (-0.07%) | 23.93 | 23.9201 | 472 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
VSTO | 32.78▼ | -0.34 (-1.03%) | 33.12 | 32.64 | 513,600 |
VOOG | 304.71▼ | -0.70 (-0.23%) | 305.5912 | 304.26 | 111,024 |
VLTO | 88.66▼ | -1.08 (-1.20%) | 89.85 | 88.63 | 1,546,473 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
VIRC | 10.93▼ | -0.09 (-0.82%) | 11.3398 | 10.8654 | 82,222 |
VEEV | 231.69▼ | -1.70 (-0.73%) | 234.70 | 231.54 | 796,887 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
USAP | 22.42▼ | -2.20 (-8.94%) | 23.74 | 21.34 | 390,469 |
ULTR | 48.05▼ | -0.05 (-0.10%) | 48.05 | 48.05 | 101 |
ULST | 40.50▼ | -0.02 (-0.05%) | 40.51 | 40.49 | 87,700 |
UCTT | 45.94▼ | -0.32 (-0.69%) | 46.4199 | 45.21 | 355,631 |
UBS | 30.72▼ | -0.68 (-2.17%) | 30.81 | 30.49 | 2,956,635 |
TWIO | 8.971▼ | -0.0963 (-1.06%) | 8.971 | 8.93 | 17,842 |
TWIN | 16.53▼ | -0.21 (-1.25%) | 16.96 | 16.51 | 19,043 |
TSHA | 2.87▼ | -0.30 (-9.46%) | 3.2996 | 2.86 | 4,211,874 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
TRAK | 15.85▼ | -0.18 (-1.12%) | 16.505 | 15.66 | 351,548 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
TMQ | 0.50▼ | -0.0088 (-1.73%) | 0.52 | 0.50 | 127,413 |
TKR | 87.43▼ | -0.71 (-0.81%) | 88.2752 | 87.26 | 373,351 |
TISI | 7.21▼ | -0.44 (-5.75%) | 7.76 | 7.00 | 33,114 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
TDTT | 23.75▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 182,200 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
SYY | 81.18▼ | -0.76 (-0.93%) | 82.23 | 81.09 | 3,203,522 |
SVMH | 0.22▼ | -0.045 (-16.98%) | 0.306 | 0.2033 | 8,053,047 |
SUSB | 24.48▼ | -0.03 (-0.12%) | 24.50 | 24.4799 | 174,689 |
STX | 93.05▼ | -1.53 (-1.62%) | 94.635 | 91.73 | 3,296,312 |
STRC | 1.81▼ | -0.17 (-8.59%) | 2.0686 | 1.79 | 289,583 |
STLA | 28.30▼ | -0.69 (-2.38%) | 28.755 | 28.29 | 6,238,168 |
SSNC | 64.37▼ | -0.18 (-0.28%) | 64.96 | 64.32 | 1,093,328 |
SSIC | 9.61▼ | -0.25 (-2.54%) | 9.6994 | 8.38 | 65,208 |
SPYG | 73.15▼ | -0.21 (-0.29%) | 73.40 | 73.06 | 1,981,000 |
SPSB | 29.77▼ | -0.02 (-0.07%) | 29.80 | 29.77 | 1,320,454 |
SPIB | 32.69▼ | -0.04 (-0.12%) | 32.73 | 32.67 | 1,187,300 |
SPHY | 23.46▼ | -0.05 (-0.21%) | 23.53 | 23.45 | 3,130,000 |
SPFF | 9.46▼ | -0.065 (-0.68%) | 9.57 | 9.46 | 17,700 |
SPD | 31.09▼ | -0.30 (-0.96%) | 31.44 | 31.09 | 12,270 |
SNY | 48.60▼ | -0.94 (-1.90%) | 49.445 | 48.30 | 2,415,333 |
SNSE | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 16,948 |
SLQD | 49.22▼ | -0.05 (-0.10%) | 49.265 | 49.22 | 573,213 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
SLE | 2.15▼ | -0.35 (-14.00%) | 2.49 | 2.12 | 61,458 |
SITE | 174.55▼ | -9.05 (-4.93%) | 180.905 | 174.46 | 559,670 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
SILK | 18.32▼ | -0.39 (-2.08%) | 18.99 | 18.14 | 1,184,171 |
SHYG | 42.55▼ | -0.08 (-0.19%) | 42.63 | 42.53 | 982,700 |
SGMA | 3.63▼ | -0.04 (-1.09%) | 3.7103 | 3.63 | 12,182 |
SCJ | 74.98▼ | -0.6861 (-0.91%) | 75.19 | 74.85 | 109,800 |
SCHJ | 48.33▼ | -0.05 (-0.10%) | 48.368 | 48.33 | 35,100 |
SCHG | 92.72▼ | -0.20 (-0.22%) | 93.01 | 92.55 | 1,072,000 |
RUM | 8.08▼ | -0.42 (-4.94%) | 8.5501 | 7.6899 | 4,675,020 |
ROL | 46.27▼ | -0.43 (-0.92%) | 46.85 | 46.13 | 1,365,339 |
ROG | 118.69▼ | -1.79 (-1.49%) | 121.14 | 118.02 | 186,099 |
RNR | 235.03▼ | -1.03 (-0.44%) | 237.99 | 235.03 | 204,446 |
RITM | 11.16▼ | -0.16 (-1.41%) | 11.18 | 11.08 | 2,815,681 |
RBBN | 3.20▼ | -0.07 (-2.14%) | 3.32 | 3.19 | 450,529 |
RBA | 76.17▼ | -0.58 (-0.76%) | 77.32 | 76.17 | 1,063,482 |
QTUM | 61.37▼ | -0.36 (-0.58%) | 61.87 | 61.3301 | 34,328 |
QLVD | 26.666▼ | -0.089 (-0.33%) | 26.69 | 26.64 | 8,800 |
PTF | 57.38▼ | -0.93 (-1.59%) | 58.55 | 57.29 | 16,800 |
PRLD | 4.74▼ | -0.03 (-0.63%) | 4.995 | 4.72 | 32,074 |
PRI | 252.96▼ | -3.22 (-1.26%) | 256.30 | 252.91 | 146,101 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
PHYT | 11.13▼ | -0.02 (-0.18%) | 11.13 | 11.13 | 76,979 |
PGF | 15.24▼ | -0.08 (-0.52%) | 15.38 | 15.24 | 85,300 |
PFSI | 91.09▼ | -0.62 (-0.68%) | 93.06 | 90.95 | 397,973 |
PFFD | 20.16▼ | -0.17 (-0.84%) | 20.38 | 20.13 | 544,794 |
PCY | 20.46▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 313,500 |
PCTY | 171.86▼ | -1.43 (-0.83%) | 175.47 | 171.65 | 239,874 |
PBI | 4.33▼ | -0.05 (-1.14%) | 4.45 | 4.32 | 937,980 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
PAGS | 14.28▼ | -0.08 (-0.56%) | 14.485 | 14.17 | 1,883,791 |
OZK | 45.46▼ | -0.09 (-0.20%) | 45.82 | 45.275 | 662,964 |
ORGS | 0.822▼ | -0.028 (-3.29%) | 0.8499 | 0.8216 | 11,222 |
ODC | 74.56▼ | -0.47 (-0.63%) | 75.69 | 73.6301 | 14,675 |
OBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.945 | 19,189 |
OAIM | 32.132▼ | -0.0762 (-0.24%) | 32.19 | 32.0901 | 11,732 |
NWTN | 6.32▼ | -1.47 (-18.87%) | 8.26 | 6.32 | 118,526 |
NUHY | 21.122▼ | -0.058 (-0.27%) | 21.17 | 21.11 | 25,000 |
NTSX | 42.23▼ | -0.37 (-0.87%) | 42.6896 | 42.23 | 89,032 |
NTSI | 37.06▼ | -0.10 (-0.27%) | 37.17 | 37.03 | 16,347 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
NMZ | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 381,474 |
NGVT | 47.70▼ | -0.74 (-1.53%) | 49.06 | 47.60 | 335,894 |
MTRX | 13.03▼ | -0.34 (-2.54%) | 13.395 | 12.82 | 413,940 |
MTRN | 131.75▼ | -7.25 (-5.22%) | 138.22 | 129.45 | 259,455 |
MSOX | 6.28▼ | -0.19 (-2.94%) | 6.70 | 5.95 | 2,780,029 |
MSDL | 21.55▼ | -0.67 (-3.02%) | 22.35 | 21.55 | 165,204 |
MRNY | 20.96▼ | -0.37 (-1.73%) | 21.41 | 20.90 | 42,629 |
MRNA | 106.56▼ | -4.03 (-3.64%) | 112.00 | 105.95 | 3,958,500 |
MPV | 16.12▼ | -0.13 (-0.80%) | 16.29 | 16.09 | 27,000 |