Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZS | 207.38▼ | -13.05 (-5.92%) | 225.99 | 203.33 | 2,790,268 |
| ZMUN | 49.81▼ | -0.045 (-0.09%) | 49.81 | 49.78 | 4,103 |
| ZIP | 4.41▼ | -0.44 (-9.07%) | 4.91 | 4.36 | 704,385 |
| ZGN | 12.91▼ | -0.44 (-3.30%) | 13.55 | 12.895 | 1,111,390 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZD | 57.15▼ | -1.29 (-2.21%) | 59.29 | 56.27 | 608,059 |
| YOU | 43.93▼ | -1.09 (-2.42%) | 46.26 | 43.531 | 1,114,468 |
| YMM | 8.75▼ | -0.07 (-0.79%) | 8.91 | 8.72 | 3,555,151 |
| YEXT | 6.90▼ | -0.23 (-3.23%) | 7.28 | 6.85 | 869,501 |
| XYLD | 41.80▼ | -0.20 (-0.48%) | 42.00 | 41.4055 | 891,749 |
| XHS | 137.61▼ | -2.96 (-2.11%) | 141.21 | 137.185 | 72,933 |
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |
| WOMN | 45.17▼ | -0.21 (-0.46%) | 45.17 | 45.17 | 100 |
| WLTH | 10.63▼ | -0.55 (-4.92%) | 11.36 | 10.54 | 4,169,114 |
| WK | 75.31▼ | -1.90 (-2.46%) | 79.10 | 74.575 | 908,467 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WCLD | 41.50▼ | -2.15 (-4.93%) | 44.28 | 41.07 | 1,193,816 |
| WBIG | 26.4046▼ | -0.1506 (-0.57%) | 26.44 | 26.38 | 439 |
| WBIF | 36.0334▼ | -0.2837 (-0.78%) | 36.32 | 36.03 | 771 |
| WAY | 27.36▼ | -0.88 (-3.12%) | 29.09 | 27.27 | 2,707,081 |
| WAT | 436.95▼ | -7.20 (-1.62%) | 448.39 | 431.99 | 901,874 |
| W | 107.28▼ | -4.65 (-4.15%) | 113.10 | 105.51 | 2,448,582 |
| VSTS | 13.88▼ | -0.52 (-3.61%) | 14.6399 | 13.88 | 1,666,641 |
| VSTM | 8.65▼ | -0.58 (-6.28%) | 9.37 | 8.53 | 6,092,376 |
| VSLU | 49.432▼ | -0.428 (-0.86%) | 50.01 | 49.25 | 31,700 |
| VRSN | 302.335▼ | -1.755 (-0.58%) | 309.972 | 296.92 | 920,791 |
| VONV | 112.15▼ | -0.15 (-0.13%) | 113.04 | 111.75 | 1,230,854 |
| VMD | 9.48▼ | -0.27 (-2.77%) | 9.83 | 9.42 | 329,393 |
| VIPS | 12.86▼ | -0.31 (-2.35%) | 13.27 | 12.84 | 2,572,219 |
| VIA | 31.93▼ | -1.65 (-4.91%) | 33.98 | 31.655 | 695,566 |
| VALU | 43.06▼ | -0.94 (-2.14%) | 43.90 | 43.06 | 1,726 |
| VALQ | 71.1526▼ | -0.3182 (-0.45%) | 71.82 | 71.0627 | 1,703 |
| VAI | 2.33▼ | -0.22 (-8.63%) | 2.57 | 2.21 | 52,158 |
| VAC | 110.93▼ | -1.37 (-1.22%) | 116.08 | 110.52 | 353,635 |
| UUP | 28.92▼ | -0.08 (-0.28%) | 28.99 | 28.87 | 2,151,814 |
| USIO | 2.82▼ | -0.04 (-1.40%) | 2.83 | 2.77 | 130,989 |
| USFE | 37.1441▼ | -0.0998 (-0.27%) | 37.45 | 37.04 | 2,827 |
| UPGD | 82.35▼ | -0.46 (-0.56%) | 82.35 | 82.35 | 100 |
| TVA | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 15,107 |
| TTEC | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.49 | 321,297 |
| TRMB | 59.46▼ | -1.51 (-2.48%) | 61.74 | 59.28 | 2,247,804 |
| THEO | 9.90▼ | -0.02 (-0.20%) | 9.91 | 9.90 | 4 |
| THC | 267.25▼ | -7.88 (-2.86%) | 278.39 | 265.65 | 818,125 |
| TDC | 30.36▼ | -0.90 (-2.88%) | 31.69 | 29.95 | 1,662,615 |
| TCPC | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.135 | 853,989 |
| TCAF | 43.02▼ | -0.49 (-1.13%) | 43.59 | 42.85 | 663,195 |
| TALV | 28.8714▼ | -0.0286 (-0.10%) | 29.06 | 28.79 | 6,196 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| STGW | 8.98▼ | -0.15 (-1.64%) | 9.27 | 8.775 | 1,494,747 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| SPXT | 110.8483▼ | -0.1724 (-0.16%) | 111.95 | 110.45 | 30,222 |
| SPXD | 29.4786▼ | -0.0634 (-0.21%) | 29.4786 | 29.4786 | 139 |
| SPT | 11.28▼ | -0.29 (-2.51%) | 11.7899 | 10.97 | 793,333 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SOVF | 31.3354▼ | -0.2846 (-0.90%) | 32.06 | 31.20 | 3,709 |
| SOUL | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 28,287 |
| SNAP | 6.13▼ | -0.31 (-4.81%) | 6.475 | 6.01 | 31,680,618 |
| SNAG | 6.5993▼ | -0.7529 (-10.24%) | 7.37 | 6.42 | 64,275 |
| SN | 186.51▼ | -7.17 (-3.70%) | 196.247 | 186.13 | 1,137,406 |
| SMTI | 33.16▼ | -1.93 (-5.50%) | 34.99 | 30.42 | 741,622 |
| SMRI | 47.015▼ | -0.201 (-0.43%) | 47.55 | 46.87 | 12,600 |
| SMOM | 29.5441▼ | -0.1226 (-0.41%) | 29.695 | 29.49 | 8,566 |
| SHW | 335.20▼ | -1.72 (-0.51%) | 343.64 | 331.76 | 1,792,886 |
| SHPU | 21.43▼ | -2.25 (-9.50%) | 24.16 | 20.84 | 73,101 |
| SHPH | 5.08▼ | -0.49 (-8.80%) | 5.395 | 5.06 | 12,700 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SEZL | 127.65▼ | -4.72 (-3.57%) | 136.405 | 127.23 | 430,235 |
| SES | 0.7135▼ | -0.1702 (-19.26%) | 0.91 | 0.7017 | 25,792,203 |
| SEMG | 28.1309▼ | -0.3276 (-1.15%) | 28.425 | 28.1309 | 6,850 |
| SBH | 16.65▼ | -0.47 (-2.75%) | 17.4382 | 16.595 | 1,449,021 |
| SBC | 5.16▼ | -0.14 (-2.64%) | 5.35 | 5.13 | 119,485 |
| SAMG | 10.615▼ | -0.045 (-0.42%) | 10.98 | 10.55 | 76,739 |
| RVTY | 152.64▼ | -2.07 (-1.34%) | 155.50 | 151.61 | 1,336,274 |
| RSMR | 24.1302▼ | -0.0565 (-0.23%) | 24.17 | 24.1302 | 332 |
| RSDE | 23.90▼ | -0.07 (-0.29%) | 23.90 | 23.90 | 267 |
| RRGB | 8.81▼ | -0.33 (-3.61%) | 9.43 | 8.68 | 152,306 |
| RREV | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 2 |
| RPAY | 4.03▼ | -0.16 (-3.82%) | 4.17 | 3.93 | 365,448 |
| ROUS | 67.79▼ | -0.55 (-0.80%) | 68.585 | 67.63 | 36,500 |
| RNIN | 37.2011▼ | -0.4048 (-1.08%) | 37.57 | 37.025 | 4,282 |
| RNEM | 56.9238▼ | -0.1166 (-0.20%) | 57.169 | 56.9238 | 484 |
| RKSG | 28.8233▼ | -0.1264 (-0.44%) | 28.8233 | 28.8233 | 9 |
| RGCO | 22.63▼ | -0.25 (-1.09%) | 22.9999 | 22.59 | 7,245 |
| RFAM | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 14,378 |
| RELY | 24.16▼ | -0.49 (-1.99%) | 25.195 | 23.775 | 2,757,285 |
| REAL | 10.39▼ | -0.15 (-1.42%) | 11.045 | 10.305 | 6,066,627 |
| RBLX | 49.55▼ | -1.58 (-3.09%) | 51.685 | 49.12 | 5,308,198 |
| RBIL | 49.935▼ | -0.17 (-0.34%) | 49.94 | 49.90 | 8,800 |
| RAFE | 49.99▼ | -0.34 (-0.68%) | 50.54 | 49.94 | 13,321 |
| QYLD | 18.32▼ | -0.42 (-2.24%) | 18.70 | 18.27 | 9,170,369 |
| QUS | 195.3383▼ | -0.9889 (-0.50%) | 197.23 | 194.87 | 13,556 |
| QOWZ | 36.9645▼ | -0.5994 (-1.60%) | 37.27 | 36.9645 | 221 |
| QLTY | 43.88▼ | -0.41 (-0.93%) | 44.37 | 43.73 | 428,541 |
| QLTI | 27.326▼ | -0.057 (-0.21%) | 27.564 | 27.31 | 14,500 |
| QDEL | 12.91▼ | -1.00 (-7.19%) | 14.015 | 12.79 | 1,786,969 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| PYPU | 34.54▼ | -0.65 (-1.85%) | 35.72 | 34.27 | 1,100 |
| PYPL | 56.70▼ | -0.46 (-0.80%) | 57.805 | 56.405 | 10,987,956 |
| PYPG | 7.9443▼ | -0.1257 (-1.56%) | 8.26 | 7.87 | 168,683 |
| PTIR | 20.50▼ | -3.46 (-14.44%) | 24.67 | 20.135 | 4,857,165 |