RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
XLY 183.89 -0.57 (-0.31%) 184.77 183.83 2,970,283
WTW 275.00 -0.92 (-0.33%) 276.14 273.81 559,600
WMT 60.17 -0.55 (-0.91%) 60.77 60.16 17,503,681
WLDS 0.5627 -0.0203 (-3.48%) 0.58 0.5453 152,306
WINC 23.93 -0.017 (-0.07%) 23.93 23.9201 472
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
VSTO 32.78 -0.34 (-1.03%) 33.12 32.64 513,600
VOOG 304.71 -0.70 (-0.23%) 305.5912 304.26 111,024
VLTO 88.66 -1.08 (-1.20%) 89.85 88.63 1,546,473
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
VIRC 10.93 -0.09 (-0.82%) 11.3398 10.8654 82,222
VEEV 231.69 -1.70 (-0.73%) 234.70 231.54 796,887
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
USAP 22.42 -2.20 (-8.94%) 23.74 21.34 390,469
ULTR 48.05 -0.05 (-0.10%) 48.05 48.05 101
ULST 40.50 -0.02 (-0.05%) 40.51 40.49 87,700
UCTT 45.94 -0.32 (-0.69%) 46.4199 45.21 355,631
UBS 30.72 -0.68 (-2.17%) 30.81 30.49 2,956,635
TWIO 8.971 -0.0963 (-1.06%) 8.971 8.93 17,842
TWIN 16.53 -0.21 (-1.25%) 16.96 16.51 19,043
TSHA 2.87 -0.30 (-9.46%) 3.2996 2.86 4,211,874
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
TRAK 15.85 -0.18 (-1.12%) 16.505 15.66 351,548
TPIF 27.245 -0.041 (-0.15%) 28.59 27.245 15,900
TMQ 0.50 -0.0088 (-1.73%) 0.52 0.50 127,413
TKR 87.43 -0.71 (-0.81%) 88.2752 87.26 373,351
TISI 7.21 -0.44 (-5.75%) 7.76 7.00 33,114
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
TDTT 23.75 -0.01 (-0.04%) 23.78 23.74 182,200
TCHP 35.30 -0.05 (-0.14%) 35.41 35.22 57,200
SYY 81.18 -0.76 (-0.93%) 82.23 81.09 3,203,522
SVMH 0.22 -0.045 (-16.98%) 0.306 0.2033 8,053,047
SUSB 24.48 -0.03 (-0.12%) 24.50 24.4799 174,689
STX 93.05 -1.53 (-1.62%) 94.635 91.73 3,296,312
STRC 1.81 -0.17 (-8.59%) 2.0686 1.79 289,583
STLA 28.30 -0.69 (-2.38%) 28.755 28.29 6,238,168
SSNC 64.37 -0.18 (-0.28%) 64.96 64.32 1,093,328
SSIC 9.61 -0.25 (-2.54%) 9.6994 8.38 65,208
SPYG 73.15 -0.21 (-0.29%) 73.40 73.06 1,981,000
SPSB 29.77 -0.02 (-0.07%) 29.80 29.77 1,320,454
SPIB 32.69 -0.04 (-0.12%) 32.73 32.67 1,187,300
SPHY 23.46 -0.05 (-0.21%) 23.53 23.45 3,130,000
SPFF 9.46 -0.065 (-0.68%) 9.57 9.46 17,700
SPD 31.09 -0.30 (-0.96%) 31.44 31.09 12,270
SNY 48.60 -0.94 (-1.90%) 49.445 48.30 2,415,333
SNSE 1.05 -0.04 (-3.67%) 1.12 1.05 16,948
SLQD 49.22 -0.05 (-0.10%) 49.265 49.22 573,213
SLND 5.15 -0.37 (-6.70%) 5.77 5.11 55,196
SLE 2.15 -0.35 (-14.00%) 2.49 2.12 61,458
SITE 174.55 -9.05 (-4.93%) 180.905 174.46 559,670
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
SILK 18.32 -0.39 (-2.08%) 18.99 18.14 1,184,171
SHYG 42.55 -0.08 (-0.19%) 42.63 42.53 982,700
SGMA 3.63 -0.04 (-1.09%) 3.7103 3.63 12,182
SCJ 74.98 -0.6861 (-0.91%) 75.19 74.85 109,800
SCHJ 48.33 -0.05 (-0.10%) 48.368 48.33 35,100
SCHG 92.72 -0.20 (-0.22%) 93.01 92.55 1,072,000
RUM 8.08 -0.42 (-4.94%) 8.5501 7.6899 4,675,020
ROL 46.27 -0.43 (-0.92%) 46.85 46.13 1,365,339
ROG 118.69 -1.79 (-1.49%) 121.14 118.02 186,099
RNR 235.03 -1.03 (-0.44%) 237.99 235.03 204,446
RITM 11.16 -0.16 (-1.41%) 11.18 11.08 2,815,681
RBBN 3.20 -0.07 (-2.14%) 3.32 3.19 450,529
RBA 76.17 -0.58 (-0.76%) 77.32 76.17 1,063,482
QTUM 61.37 -0.36 (-0.58%) 61.87 61.3301 34,328
QLVD 26.666 -0.089 (-0.33%) 26.69 26.64 8,800
PTF 57.38 -0.93 (-1.59%) 58.55 57.29 16,800
PRLD 4.74 -0.03 (-0.63%) 4.995 4.72 32,074
PRI 252.96 -3.22 (-1.26%) 256.30 252.91 146,101
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
PHYT 11.13 -0.02 (-0.18%) 11.13 11.13 76,979
PGF 15.24 -0.08 (-0.52%) 15.38 15.24 85,300
PFSI 91.09 -0.62 (-0.68%) 93.06 90.95 397,973
PFFD 20.16 -0.17 (-0.84%) 20.38 20.13 544,794
PCY 20.46 -0.07 (-0.34%) 20.56 20.45 313,500
PCTY 171.86 -1.43 (-0.83%) 175.47 171.65 239,874
PBI 4.33 -0.05 (-1.14%) 4.45 4.32 937,980
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
PAGS 14.28 -0.08 (-0.56%) 14.485 14.17 1,883,791
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
ORGS 0.822 -0.028 (-3.29%) 0.8499 0.8216 11,222
ODC 74.56 -0.47 (-0.63%) 75.69 73.6301 14,675
OBIL 49.96 -0.01 (-0.02%) 49.97 49.945 19,189
OAIM 32.132 -0.0762 (-0.24%) 32.19 32.0901 11,732
NWTN 6.32 -1.47 (-18.87%) 8.26 6.32 118,526
NUHY 21.122 -0.058 (-0.27%) 21.17 21.11 25,000
NTSX 42.23 -0.37 (-0.87%) 42.6896 42.23 89,032
NTSI 37.06 -0.10 (-0.27%) 37.17 37.03 16,347
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
NGVT 47.70 -0.74 (-1.53%) 49.06 47.60 335,894
MTRX 13.03 -0.34 (-2.54%) 13.395 12.82 413,940
MTRN 131.75 -7.25 (-5.22%) 138.22 129.45 259,455
MSOX 6.28 -0.19 (-2.94%) 6.70 5.95 2,780,029
MSDL 21.55 -0.67 (-3.02%) 22.35 21.55 165,204
MRNY 20.96 -0.37 (-1.73%) 21.41 20.90 42,629
MRNA 106.56 -4.03 (-3.64%) 112.00 105.95 3,958,500
MPV 16.12 -0.13 (-0.80%) 16.29 16.09 27,000