RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
PFGC 33.80 0.00 0.00 -0.93 (-2.68%) 34.795 33.785 380,070
MOH 131.81 0.00 0.00 -10.98 (-7.69%) 141.605 130.23 1,026,178
MRK 76.505 0.00 0.00 -2.505 (-3.17%) 78.00 76.245 11,109,860
MSD 8.51 0.00 0.00 -0.02 (-0.23%) 8.51 8.50 125,523
MUJ 12.72 0.00 0.00 -0.05 (-0.39%) 12.73 12.72 132,414
MUNI 52.53 0.00 52.69 -0.04 (-0.08%) 52.53 52.53 9,526
MZA 12.28 0.00 0.00 -0.38 (-3.00%) 12.44 12.27 69,444
MZOR 58.285 0.00 58.29 -0.065 (-0.11%) 58.38 58.285 503,578
NEE 181.27 0.00 0.00 -0.93 (-0.51%) 182.44 179.99 1,766,819
NVO 46.515 0.00 46.61 -0.255 (-0.55%) 46.88 46.355 2,851,051
NWE 63.93 0.00 0.00 -0.52 (-0.81%) 64.16 63.58 176,368
OBSV 15.55 0.00 0.00 -0.17 (-1.08%) 15.55 15.33 8,870
OKTA 66.865 0.00 0.00 -0.405 (-0.60%) 68.58 64.78 1,908,685
PEG 55.615 0.00 0.00 -0.185 (-0.33%) 55.81 55.45 2,191,775
AAT 41.71 0.00 0.00 -0.21 (-0.50%) 41.85 41.51 132,383
POR 48.975 0.00 0.00 -0.515 (-1.04%) 49.34 48.89 407,599
PRGS 34.81 0.00 0.00 -0.54 (-1.53%) 35.29 34.66 110,207
QIWI 14.48 0.00 14.89 -0.39 (-2.62%) 14.80 14.40 191,128
QTRX 18.77 0.00 0.00 -1.15 (-5.77%) 20.20 18.69 132,792
RGLD 76.695 0.00 0.00 -2.865 (-3.60%) 78.43 75.50 605,920
RMD 112.915 0.00 0.00 -2.415 (-2.09%) 113.67 112.235 1,272,866
SBS 7.735 0.00 0.00 -0.235 (-2.95%) 7.835 7.69 1,730,952
SBUX 65.355 0.00 65.36 -1.555 (-2.32%) 65.81 63.69 16,480,312
SFE 9.18 0.00 0.00 -0.32 (-3.37%) 9.25 9.17 54,517
SGDM 16.47 0.00 0.00 -0.11 (-0.66%) 16.47 16.47 6,250
SHOP 140.22 0.00 140.22 -20.84 (-12.94%) 148.50 140.00 6,320,946
SPPP 9.675 0.00 0.00 -0.195 (-1.98%) 9.675 9.675 61,350
SR 79.35 0.00 79.35 -0.54 (-0.68%) 79.795 78.86 88,600
VST 24.69 0.00 0.00 -0.15 (-0.60%) 25.095 24.57 2,467,292
WES 46.74 0.00 0.00 -0.41 (-0.87%) 47.53 46.11 826,825
WVE 48.93 0.00 0.00 -0.94 (-1.88%) 50.69 48.09 99,878
XENT 30.61 0.00 0.00 -1.59 (-4.94%) 31.91 30.61 181,694
YUM 91.71 0.00 0.00 -1.75 (-1.87%) 92.565 91.07 1,814,833
ZYME 14.125 0.00 0.00 -0.805 (-5.39%) 14.53 14.125 123,675
ADC 59.88 0.00 0.00 -1.33 (-2.17%) 61.63 59.445 972,962
AEE 69.805 0.00 0.00 -0.635 (-0.90%) 70.79 69.52 1,116,311
AEM 38.78 0.00 0.00 -1.24 (-3.10%) 39.96 38.69 1,122,599
ARCO 7.985 0.00 0.00 -0.215 (-2.62%) 8.18 7.985 579,963
ARGX 102.12 0.00 102.31 -1.17 (-1.13%) 102.62 100.42 127,724
ATV 26.17 0.00 0.00 -0.7659 (-2.84%) 26.17 26.17 999
AUTO 2.36 0.00 0.00 -0.04 (-1.67%) 2.36 2.36 35,714
BFIN 15.10 0.00 0.00 -0.30 (-1.95%) 15.44 15.10 28,453
BLPH 1.11 0.00 0.00 -0.03 (-2.63%) 1.11 1.11 176,471
BUI 20.24 0.00 0.00 -0.35 (-1.70%) 20.45 20.24 35,461
BVN 14.74 0.00 0.00 -0.45 (-2.96%) 15.09 14.725 1,212,489
CCO 5.78 0.00 0.00 -0.06 (-1.03%) 5.93 5.77 52,523
CJJD 2.23 0.00 0.00 -0.0525 (-2.30%) 2.325 2.23 302,178
CLVS 20.76 0.00 0.00 -0.87 (-4.02%) 21.345 18.61 4,648,341
COKE 209.015 0.00 0.00 -5.975 (-2.78%) 214.37 208.99 14,093
COLD 27.135 0.00 0.00 -0.465 (-1.68%) 27.75 27.00 1,222,658
CORV 3.625 0.00 0.00 -0.135 (-3.59%) 3.70 3.625 36,791
DTE 118.245 0.00 0.00 -1.575 (-1.31%) 119.57 117.40 1,476,185
EIGR 11.125 0.00 0.00 -0.545 (-4.67%) 11.42 11.125 92,457
FE 39.115 0.00 0.00 -0.325 (-0.82%) 39.74 38.91 3,470,632
FIVN 42.10 0.00 42.28 -1.88 (-4.27%) 43.43 41.77 330,112
FOX 48.825 0.00 48.83 -0.095 (-0.19%) 49.085 48.735 5,837,309
FOXA 49.07 0.00 0.00 -0.07 (-0.14%) 49.34 48.97 10,229,292
FTS 34.90 0.00 0.00 -0.37 (-1.05%) 35.06 34.78 525,184
FXU 28.70 0.00 0.00 -0.11 (-0.38%) 28.70 28.70 120,482
GLDD 7.305 0.00 0.00 -0.175 (-2.34%) 7.58 7.26 296,154
HMI 10.08 0.00 0.00 -0.51 (-4.82%) 10.48 10.08 79,473
HSY 107.88 0.00 0.00 -2.13 (-1.94%) 109.875 107.60 777,083
HWKN 42.35 0.00 0.00 -1.05 (-2.42%) 42.815 42.105 35,461
ICAD 3.69 0.00 0.00 -0.29 (-7.29%) 3.90 3.69 68,023
IDA 100.62 0.00 100.62 -0.78 (-0.77%) 101.86 100.42 118,135
IEC 5.96 0.00 6.02 -0.07 (-1.16%) 6.03 5.96 32,103
JJSF 153.80 0.00 0.00 -5.43 (-3.41%) 158.15 153.275 42,573
JKS 11.375 0.00 0.00 -1.255 (-9.94%) 12.565 11.365 774,244
JNJ 132.87 0.00 0.00 -14.97 (-10.13%) 144.965 130.25 55,710,226
KSM 10.47 0.00 0.00 -0.19 (-1.78%) 10.49 10.47 53,160
KTF 10.51 0.00 0.00 -0.09 (-0.85%) 10.51 10.51 55,368
LNT 45.275 0.00 0.00 -0.845 (-1.83%) 45.85 44.955 6,799,268
MGEE 66.71 0.00 0.00 -0.95 (-1.40%) 68.225 66.55 41,229
MHE 11.72 0.00 0.00 -0.13 (-1.10%) 11.72 11.72 1,470
MKC 151.57 0.00 0.00 -4.26 (-2.73%) 155.26 151.34 915,726
MMYT 24.965 0.00 24.97 -1.235 (-4.71%) 25.835 24.64 682,804
COCP 3.03 2.84 0.00 -0.40 (-11.66%) 3.03 3.03 268
DAIO 5.03 5.02 0.00 -0.29 (-5.45%) 5.03 5.03 0
PSLV 5.255 5.23 5.26 -0.065 (-1.22%) 5.28 5.23 460,757
NOK 5.935 5.93 5.94 -0.095 (-1.58%) 6.005 5.895 17,442,779
AVID 6.33 6.33 0.00 -0.12 (-1.86%) 6.43 6.33 163,030
ERIC 8.985 8.95 8.99 -0.215 (-2.34%) 9.125 8.97 6,167,859
NMRK 9.075 9.07 9.08 -0.925 (-9.25%) 9.89 9.035 1,952,226
HSDT 9.935 9.90 0.00 -0.055 (-0.55%) 10.01 9.86 43,025
AQN 10.595 10.59 10.62 -0.255 (-2.35%) 10.76 10.53 440,410
ACIU 11.17 11.16 16.00 -0.53 (-4.53%) 11.72 11.10 112,651
IAU 11.865 11.86 11.87 -0.055 (-0.46%) 11.885 11.82 11,983,427
CEF 11.915 11.90 11.92 -0.105 (-0.87%) 11.96 11.91 984,340
DTF 12.76 12.76 0.00 -0.13 (-1.01%) 12.76 12.76 13,316
ABX 13.655 13.65 13.66 -0.455 (-3.22%) 14.02 13.635 16,685,090
SLV 13.685 13.68 13.70 -0.175 (-1.26%) 13.73 13.605 8,668,634
GDX 20.12 20.11 20.13 -0.36 (-1.76%) 20.365 20.08 43,174,424
PFSI 21.66 21.65 0.00 -0.71 (-3.17%) 22.73 21.645 475,327
IDX 22.33 22.32 22.73 -0.19 (-0.84%) 22.42 22.33 37,988
CRTO 23.555 23.54 23.57 -1.065 (-4.33%) 24.11 23.425 457,921
EIDO 24.84 24.84 25.26 -0.28 (-1.11%) 25.01 24.79 1,221,513
EPHE 31.85 31.85 31.91 -0.19 (-0.59%) 32.03 31.85 141,828
SNN 37.63 37.59 37.64 -0.74 (-1.93%) 37.97 37.63 639,160
ATRA 41.82 41.75 41.82 -0.79 (-1.85%) 43.29 41.59 274,382
UN 55.69 55.52 55.69 -0.70 (-1.24%) 56.07 55.67 898,278