RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
SEE 41.795 0.00 41.81 -0.355 (-0.84%) 42.45 41.76 1,224,573
ADBE 264.91 0.00 264.91 -5.88 (-2.17%) 271.395 263.62 2,757,395
ALIM 1.075 0.00 0.00 -0.035 (-3.15%) 1.105 1.055 104,125
AMOT 49.14 0.00 0.00 -0.96 (-1.92%) 49.90 49.12 16,274
AMRH 1.49 0.00 0.00 -0.28 (-15.82%) 1.74 1.485 169,455
ANDV 150.22 0.00 151.35 -5.55 (-3.56%) 155.09 149.84 1,567,710
ANGO 22.735 0.00 0.00 -0.725 (-3.09%) 23.49 22.68 164,393
APPF 83.80 0.00 83.80 -2.90 (-3.34%) 86.45 82.875 150,365
AQN 10.53 0.00 0.00 -0.07 (-0.66%) 10.61 10.48 237,456
ATO 92.64 0.00 0.00 -1.85 (-1.96%) 94.335 92.00 331,027
BAH 50.08 0.00 50.08 -1.51 (-2.93%) 51.915 49.98 1,204,813
BANX 22.50 0.00 0.00 -0.37 (-1.62%) 22.50 22.50 13,298
BL 54.44 0.00 0.00 -1.10 (-1.98%) 55.32 54.16 245,108
BRG 9.82 0.00 9.82 -0.10 (-1.01%) 9.94 9.79 72,544
CART 8.40 0.00 0.00 -0.04 (-0.47%) 8.49 8.40 7,212
CHSP 33.135 0.00 33.28 -0.515 (-1.53%) 33.75 33.065 191,740
CHT 35.65 0.00 37.00 -0.01 (-0.03%) 35.755 35.62 67,855
CLPR 12.065 0.00 0.00 -0.075 (-0.62%) 12.185 11.93 10,461
CRM 152.885 0.00 152.89 -3.115 (-2.00%) 156.83 152.40 5,015,974
CSPI 13.20 0.00 0.00 -0.639 (-4.62%) 13.29 13.20 2,516
CTB 30.35 0.00 30.35 -0.20 (-0.65%) 30.80 30.30 397,828
EFX 134.30 0.00 134.32 -3.76 (-2.72%) 138.135 134.09 467,799
EMR 77.405 0.00 77.41 -1.005 (-1.28%) 78.17 77.19 2,207,753
EQC 32.07 0.00 0.00 -0.28 (-0.87%) 32.30 31.995 490,402
ETJ 9.94 0.00 0.00 -0.01 (-0.10%) 9.96 9.91 181,197
FICO 228.03 0.00 228.06 -7.11 (-3.02%) 234.71 227.805 218,267
FSS 26.65 0.00 26.65 -0.27 (-1.00%) 26.91 26.595 143,729
FXH 82.34 0.00 0.00 -0.56 (-0.68%) 82.58 82.33 101,421
GAM 36.61 0.00 0.00 -0.06 (-0.16%) 36.75 36.61 79,595
GDP 13.83 0.00 0.00 -0.60 (-4.16%) 14.66 13.715 31,519
GKOS 59.92 0.00 0.00 -2.42 (-3.88%) 61.575 59.42 443,194
GMRE 9.49 0.00 9.51 -0.43 (-4.33%) 9.69 9.44 142,524
GNRC 57.29 0.00 0.00 -1.17 (-2.00%) 58.875 57.16 330,260
HCKT 19.65 0.00 19.65 -0.34 (-1.70%) 19.73 19.605 65,671
HEI.A 74.25 0.00 0.00 -1.55 (-2.04%) 76.05 74.25 113,174
HII 252.05 0.00 252.16 -5.95 (-2.31%) 258.89 251.23 401,352
HUBS 148.625 0.00 0.00 -3.975 (-2.60%) 152.25 145.65 438,769
HURC 45.05 0.00 0.00 -0.60 (-1.31%) 45.45 45.05 3,226
HURN 49.025 0.00 49.05 -0.875 (-1.75%) 50.25 48.875 117,587
IDA 98.33 0.00 98.33 -2.77 (-2.74%) 100.065 97.80 179,515
IFRX 33.795 0.00 0.00 -0.975 (-2.80%) 34.475 32.85 96,997
IX 81.685 0.00 0.00 -0.655 (-0.80%) 81.685 81.685 7,649
IXP 57.13 0.00 0.00 -0.50 (-0.87%) 57.57 57.13 20,952
IYZ 29.685 0.00 0.00 -0.255 (-0.85%) 29.91 29.63 336,845
JRVR 41.82 0.00 0.00 -0.79 (-1.85%) 42.85 41.82 40,183
LLY 105.78 0.00 105.78 -1.10 (-1.03%) 107.06 105.50 2,638,131
LMNX 29.785 0.00 29.79 -0.395 (-1.31%) 30.60 29.63 314,706
MEDP 57.65 0.00 57.69 -6.09 (-9.55%) 64.15 55.085 1,822,631
MFD 11.16 0.00 11.16 -0.05 (-0.45%) 11.16 11.16 19,001
MGNX 22.88 0.00 0.00 -0.58 (-2.47%) 23.56 22.73 169,044
MOFG 34.31 0.00 0.00 -0.24 (-0.69%) 34.57 34.21 170,370
MPX 21.30 0.00 0.00 -1.34 (-5.92%) 22.14 21.12 34,486
MSEX 47.41 0.00 0.00 -0.38 (-0.80%) 48.59 47.23 49,886
NDRA 2.945 0.00 0.00 -0.055 (-1.83%) 3.01 2.945 31,022
NEOG 91.215 0.00 0.00 -2.025 (-2.17%) 94.10 90.615 143,176
NGVT 101.02 0.00 0.00 -0.79 (-0.78%) 102.925 100.85 111,479
NLST 0.4099 0.00 0.00 -0.0431 (-9.51%) 0.429 0.4044 15,722,727
NP 93.175 0.00 93.20 -1.375 (-1.45%) 94.725 93.175 53,336
NRG 35.575 0.00 35.59 -0.305 (-0.85%) 36.14 35.345 2,187,142
NVEE 90.05 0.00 90.05 -0.20 (-0.22%) 91.60 89.875 58,283
NXRT 31.80 0.00 0.00 -1.28 (-3.87%) 33.14 31.77 50,905
OGS 80.395 0.00 0.00 -1.855 (-2.26%) 81.62 79.595 176,497
ORBC 10.93 0.00 0.00 -0.14 (-1.26%) 11.24 10.90 514,020
PACB 4.90 0.00 4.91 -0.16 (-3.16%) 5.03 4.76 1,213,271
PAYC 153.44 0.00 0.00 -4.25 (-2.70%) 155.50 152.345 734,154
PCG 46.74 0.00 0.00 -0.46 (-0.97%) 47.17 46.44 5,454,464
PCTY 79.075 0.00 0.00 -1.655 (-2.05%) 81.465 78.525 463,455
PF 66.735 0.00 66.81 -0.455 (-0.68%) 67.20 66.68 1,214,213
PIXY 3.64 0.00 0.00 -0.18 (-4.71%) 3.85 3.64 98,132
PNI 11.51 0.00 0.00 -0.17 (-1.46%) 11.63 11.48 34,793
PODD 103.15 0.00 0.00 -1.46 (-1.40%) 103.755 102.06 516,360
PRAH 107.46 0.00 107.53 -2.45 (-2.23%) 109.73 106.84 417,166
PUI 28.97 0.00 0.00 -0.341 (-1.16%) 29.15 28.97 1,738
RETA 85.43 0.00 0.00 -4.57 (-5.08%) 91.00 83.625 275,484
RLI 77.405 0.00 77.42 -1.165 (-1.48%) 78.655 77.335 75,926
RMBL 8.70 0.00 0.00 -1.05 (-10.77%) 8.98 8.34 353,333
RMD 112.60 0.00 112.60 -0.83 (-0.73%) 113.54 112.36 293,574
RP 61.20 0.00 61.25 -1.90 (-3.01%) 63.00 60.975 610,913
SEND 35.865 0.00 0.00 -0.985 (-2.67%) 37.16 35.48 552,697
SITO 2.20 0.00 0.00 -0.10 (-4.35%) 2.255 2.195 101,380
SOHO 7.30 0.00 7.30 -0.16 (-2.14%) 7.38 7.28 29,310
STAA 48.40 0.00 48.50 -1.60 (-3.20%) 50.725 48.20 744,151
STKS 3.225 0.00 0.00 -0.065 (-1.98%) 3.225 3.185 2,445
SVA 7.30 0.00 0.00 -0.23 (-3.05%) 7.335 7.17 10,446
TCCO 4.875 0.00 0.00 -0.22 (-4.32%) 4.875 4.875 2,431
TEAM 89.99 0.00 89.99 -2.41 (-2.61%) 92.785 89.58 1,442,814
THR 26.38 0.00 26.38 -0.24 (-0.90%) 26.75 26.23 79,578
THST 1.895 0.00 0.00 -0.0793 (-4.02%) 1.95 1.895 5,691
TRIL 6.075 0.00 6.15 -0.225 (-3.57%) 6.25 6.075 75,262
TSI 5.63 0.00 0.00 -0.0419 (-0.74%) 5.67 5.63 24,087
TTEK 69.025 0.00 69.10 -1.975 (-2.78%) 70.675 68.35 288,854
TWLO 82.84 0.00 0.00 -2.54 (-2.97%) 86.17 81.39 1,718,072
ULH 35.75 0.00 35.80 -0.40 (-1.11%) 36.175 35.525 36,040
UNAM 7.65 0.00 7.95 -0.10 (-1.29%) 7.65 7.65 365
USM 43.49 0.00 0.00 -0.57 (-1.29%) 43.71 43.31 66,465
UTG 30.825 0.00 0.00 -0.675 (-2.14%) 31.50 30.73 244,666
UTMD 94.50 0.00 95.50 -6.40 (-6.34%) 101.75 94.50 10,990
VRSN 159.06 0.00 159.06 -3.87 (-2.38%) 163.255 158.76 939,762
W 139.01 0.00 139.05 -4.25 (-2.97%) 146.315 133.76 1,702,764
WIFI 32.70 0.00 32.71 -2.14 (-6.14%) 34.51 32.61 352,247