Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 0.273▼ | -0.025 (-8.39%) | 0.30 | 0.241 | 343,100 |
| MGRX | 0.28▼ | -0.014 (-4.76%) | 0.2928 | 0.2701 | 106,090 |
| MWG | 0.3366▼ | -0.027 (-7.43%) | 0.3635 | 0.3366 | 22,045 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| MRDB | 0.4583▼ | -0.0807 (-14.97%) | 0.5205 | 0.45 | 760,777 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| XPL | 0.6699▼ | -0.0348 (-4.94%) | 0.6847 | 0.65 | 52,613 |
| ASM | 0.6961▼ | -0.0493 (-6.61%) | 0.717 | 0.6862 | 1,228,339 |
| JVA | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.6101 | 63,221 |
| EZFL | 2.32▼ | -0.05 (-2.11%) | 2.50 | 2.29 | 48,709 |
| TGB | 2.37▼ | -0.09 (-3.66%) | 2.44 | 2.36 | 3,187,729 |
| RHE | 2.80▼ | -0.09 (-3.11%) | 2.8999 | 2.80 | 6,258 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.4598 | 3.35 | 33,565 |
| IAG | 3.49▼ | -0.17 (-4.64%) | 3.6394 | 3.44 | 12,429,437 |
| HYMC | 3.49▼ | -0.16 (-4.38%) | 3.60 | 3.3511 | 304,788 |
| SGMA | 3.87▼ | -0.08 (-2.03%) | 4.07 | 3.8692 | 14,701 |
| GGN | 4.01▼ | -0.07 (-1.72%) | 4.0399 | 3.93 | 572,771 |
| INDO | 4.19▼ | -0.84 (-16.70%) | 4.67 | 3.97 | 1,796,809 |
| CDE | 4.26▼ | -0.24 (-5.33%) | 4.37 | 4.03 | 7,742,794 |
| PAYS | 4.28▼ | -0.07 (-1.61%) | 4.70 | 4.25 | 463,685 |
| VNDA | 4.80▼ | -0.31 (-6.07%) | 5.12 | 4.79 | 2,111,700 |
| HL | 5.06▼ | -0.25 (-4.71%) | 5.22 | 4.94 | 9,524,997 |
| CRCT | 5.20▼ | -0.07 (-1.33%) | 5.295 | 5.105 | 736,797 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| SAND | 5.26▼ | -0.26 (-4.71%) | 5.41 | 5.24 | 2,551,931 |
| FSCO | 5.90▼ | -0.06 (-1.01%) | 5.945 | 5.89 | 334,338 |
| CGAU | 6.07▼ | -0.12 (-1.94%) | 6.225 | 5.94 | 589,903 |
| NVD | 6.18▼ | -0.60 (-8.85%) | 6.75 | 6.10 | 7,622,550 |
| ACB | 6.28▼ | -0.18 (-2.79%) | 6.65 | 6.15 | 3,936,781 |
| KGC | 6.47▼ | -0.30 (-4.43%) | 6.57 | 6.385 | 22,423,371 |
| NAII | 6.50▼ | -0.18 (-2.69%) | 6.68 | 6.50 | 2,530 |
| GRNT | 6.73▼ | -0.11 (-1.61%) | 6.85 | 6.63 | 562,824 |
| EFU | 8.1251▼ | -0.19 (-2.28%) | 8.2019 | 8.1251 | 767 |
| EPV | 8.30▼ | -0.19 (-2.24%) | 8.43 | 8.24 | 101,421 |
| CPSS | 8.52▼ | -0.48 (-5.33%) | 9.00 | 8.52 | 15,582 |
| HMY | 8.71▼ | -0.58 (-6.24%) | 8.77 | 8.36 | 6,293,715 |
| GPRK | 9.70▼ | -0.20 (-2.02%) | 9.84 | 9.57 | 377,959 |
| IE | 9.70▼ | -0.90 (-8.49%) | 10.61 | 9.43 | 492,449 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| LEGT | 10.085▼ | -0.03 (-0.30%) | 10.09 | 10.085 | 17,036 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| RELL | 10.12▼ | -0.335 (-3.20%) | 10.475 | 10.00 | 126,255 |
| SWSS | 10.59▼ | -0.41 (-3.73%) | 10.72 | 10.59 | 514 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |
| CDAQ | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 4,023 |
| SILJ | 10.77▼ | -0.44 (-3.93%) | 10.97 | 10.59 | 2,932,879 |
| MUX | 10.87▼ | -0.35 (-3.12%) | 11.0299 | 10.582 | 728,368 |
| IGTA | 10.984▼ | -0.016 (-0.15%) | 11.04 | 10.96 | 534 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| BFAC | 11.0764▼ | -0.0136 (-0.12%) | 11.15 | 11.07 | 7,434 |
| RCFA | 11.18▼ | -0.05 (-0.45%) | 11.18 | 11.18 | 153 |
| TGAA | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.20 | 4,200 |
| EDZ | 11.21▼ | -0.39 (-3.36%) | 11.5788 | 11.17 | 308,012 |
| MAG | 11.84▼ | -0.56 (-4.52%) | 12.11 | 11.58 | 1,065,328 |
| SMDD | 12.2235▼ | -0.3393 (-2.70%) | 12.46 | 12.04 | 14,937 |
| NVDD | 12.85▼ | -0.60 (-4.46%) | 13.365 | 12.78 | 267,442 |
| FTRI | 13.3545▼ | -0.1047 (-0.78%) | 13.3978 | 13.21 | 59,413 |
| ALXO | 14.23▼ | -1.37 (-8.78%) | 15.66 | 13.88 | 287,330 |
| HG | 14.24▼ | -0.06 (-0.42%) | 14.45 | 14.06 | 211,863 |
| EGO | 14.31▼ | -0.73 (-4.85%) | 14.73 | 14.23 | 1,714,234 |
| EUM | 14.34▼ | -0.1521 (-1.05%) | 14.53 | 14.32 | 23,174 |
| AFT | 14.41▼ | -0.10 (-0.69%) | 14.43 | 14.35 | 56,500 |
| AGI | 14.76▼ | -0.54 (-3.53%) | 15.11 | 14.71 | 2,965,365 |
| AMZD | 14.83▼ | -0.22 (-1.46%) | 15.05 | 14.69 | 45,000 |
| TFPM | 15.07▼ | -0.51 (-3.27%) | 15.34 | 14.99 | 224,439 |
| MWA | 15.81▼ | -0.16 (-1.00%) | 16.08 | 15.81 | 1,570,018 |
| FEN | 16.36▼ | -0.14 (-0.85%) | 16.37 | 16.1001 | 74,376 |
| PSBD | 16.44▼ | -0.36 (-2.14%) | 16.88 | 16.30 | 58,159 |
| ASA | 16.54▼ | -0.94 (-5.38%) | 17.12 | 16.52 | 55,145 |
| SBB | 16.6545▼ | -0.1285 (-0.77%) | 16.78 | 16.55 | 4,324 |
| GFI | 16.66▼ | -0.99 (-5.61%) | 16.97 | 16.5104 | 4,814,094 |
| EFZ | 16.974▼ | -0.216 (-1.26%) | 17.12 | 16.92 | 73,902 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| CWBC | 17.62▼ | -0.48 (-2.65%) | 18.45 | 17.52 | 82,160 |
| SDOW | 17.83▼ | -0.37 (-2.03%) | 18.195 | 17.53 | 14,314,722 |
| GOAU | 18.36▼ | -0.79 (-4.13%) | 18.80 | 18.36 | 38,700 |
| PDEX | 18.54▼ | -0.461 (-2.43%) | 19.24 | 18.54 | 4,699 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| EEV | 20.0605▼ | -0.4573 (-2.23%) | 20.35 | 20.02 | 4,956 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| MYY | 21.0003▼ | -0.1887 (-0.89%) | 21.12 | 20.9142 | 45,488 |
| COPJ | 21.64▼ | -0.43 (-1.95%) | 22.04 | 21.4657 | 13,616 |
| CCRV | 21.747▼ | -0.013 (-0.06%) | 21.77 | 21.50 | 40,500 |
| AU | 22.03▼ | -1.81 (-7.59%) | 22.43 | 21.645 | 4,175,840 |
| SGOL | 22.27▼ | -0.56 (-2.45%) | 22.40 | 22.22 | 4,107,021 |
| OUNZ | 22.515▼ | -0.575 (-2.49%) | 22.653 | 22.47 | 1,172,986 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| BAR | 23.03▼ | -0.57 (-2.42%) | 23.165 | 22.98 | 824,582 |
| IAUM | 23.25▼ | -0.58 (-2.43%) | 23.3876 | 23.21 | 1,296,451 |
| AAPD | 23.46▼ | -0.15 (-0.64%) | 23.63 | 23.28 | 136,500 |
| BSMO | 24.795▼ | -0.0606 (-0.24%) | 24.81 | 24.78 | 33,339 |
| SLV | 24.93▼ | -1.27 (-4.85%) | 25.19 | 24.79 | 36,954,725 |
| VRIG | 25.07▼ | -0.13 (-0.52%) | 25.08 | 25.05 | 223,358 |
| UGI | 25.48▼ | -0.26 (-1.01%) | 25.875 | 25.305 | 2,744,388 |
| SGDM | 25.76▼ | -1.08 (-4.02%) | 26.36 | 25.72 | 45,451 |
| RING | 26.04▼ | -1.10 (-4.05%) | 26.45 | 25.93 | 284,495 |
| SIVR | 26.07▼ | -1.37 (-4.99%) | 26.36 | 25.94 | 1,894,276 |
| GOEX | 26.73▼ | -1.3209 (-4.71%) | 27.24 | 26.60 | 11,669 |