Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPI | 0.2701▼ | -0.0498 (-15.57%) | 0.3134 | 0.26 | 1,553,206 |
| RLYB | 0.396▼ | -0.0504 (-11.29%) | 0.4494 | 0.385 | 2,015,555 |
| ENTO | 0.487▼ | -0.062 (-11.29%) | 0.49 | 0.454 | 682,700 |
| IPSC | 0.6182▼ | -0.0075 (-1.20%) | 0.6416 | 0.6029 | 851,657 |
| FBGL | 0.65▼ | -0.047 (-6.74%) | 0.725 | 0.65 | 94,000 |
| GLXG | 0.6601▼ | -0.0315 (-4.55%) | 0.695 | 0.63 | 59,417 |
| KAPA | 0.711▼ | -0.024 (-3.27%) | 0.732 | 0.6794 | 331,102 |
| LPSN | 0.9717▼ | -0.0783 (-7.46%) | 1.05 | 0.9504 | 1,661,661 |
| TNON | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 142,220 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 298,001 |
| CTM | 1.21▼ | -0.01 (-0.82%) | 1.249 | 1.17 | 1,620,900 |
| DLPN | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.20 | 35,914 |
| STFS | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.26 | 702,287 |
| CURR | 1.35▼ | -0.68 (-33.50%) | 1.88 | 1.28 | 3,140,998 |
| MYSZ | 1.35▼ | -0.04 (-2.88%) | 1.3901 | 1.33 | 72,660 |
| LVTX | 1.3501▼ | -0.0099 (-0.73%) | 1.37 | 1.33 | 8,907 |
| RMCO | 1.36▼ | -0.0981 (-6.73%) | 1.5391 | 1.35 | 122,992 |
| GRI | 1.58▼ | -0.08 (-4.82%) | 1.7445 | 1.5406 | 271,601 |
| CTXR | 1.63▼ | -0.14 (-7.91%) | 1.74 | 1.49 | 1,110,363 |
| MREO | 1.69▼ | -1.25 (-42.52%) | 2.05 | 1.68 | 34,863,515 |
| KIND | 1.69▼ | -0.03 (-1.74%) | 1.7279 | 1.66 | 2,105,431 |
| MAIA | 1.93▼ | -0.08 (-3.98%) | 1.96 | 1.85 | 424,583 |
| SNTG | 1.945▼ | -0.105 (-5.12%) | 2.07 | 1.9022 | 19,893 |
| SKIN | 2.04▼ | -0.05 (-2.39%) | 2.165 | 2.04 | 501,475 |
| AAME | 2.045▼ | -0.165 (-7.47%) | 2.183 | 2.01 | 15,496 |
| EGHT | 2.06▼ | -0.08 (-3.74%) | 2.14 | 2.05 | 795,458 |
| NIXX | 2.16▼ | -0.13 (-5.68%) | 2.31 | 2.14 | 255,862 |
| ARTW | 2.16▼ | -0.1215 (-5.33%) | 2.44 | 2.16 | 115,146 |
| SAVA | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.13 | 621,027 |
| PERF | 2.21▼ | -0.13 (-5.56%) | 2.33 | 2.2004 | 176,966 |
| HLLY | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.235 | 231,337 |
| AXTI | 2.26▼ | -0.28 (-11.02%) | 2.35 | 2.14 | 1,364,408 |
| NUVB | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.25 | 8,144,677 |
| MOGU | 2.405▼ | -0.197 (-7.57%) | 2.54 | 2.37 | 5,800 |
| VTGN | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.4033 | 218,600 |
| CRNT | 2.51▼ | -0.11 (-4.20%) | 2.63 | 2.50 | 1,014,802 |
| DHF | 2.57▼ | -0.04 (-1.53%) | 2.60 | 2.57 | 937,514 |
| LOCL | 2.63▼ | -0.41 (-13.49%) | 3.00 | 2.51 | 36,800 |
| ICON | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.55 | 82,443 |
| REBN | 2.87▼ | -0.145 (-4.81%) | 3.10 | 2.86 | 60,763 |
| CELZ | 2.87▼ | -1.07 (-27.16%) | 3.19 | 2.75 | 439,597 |
| TLS | 2.92▼ | -0.18 (-5.81%) | 3.09 | 2.871 | 869,446 |
| RSSS | 3.01▼ | -0.015 (-0.50%) | 3.05 | 3.00 | 14,453 |
| DRTS | 3.15▼ | -0.11 (-3.37%) | 3.27 | 3.11 | 56,854 |
| BRY | 3.21▼ | -0.04 (-1.23%) | 3.25 | 3.13 | 472,535 |
| CTOR | 3.25▼ | -1.09 (-25.12%) | 4.28 | 3.00 | 865,812 |
| MINM | 3.31▼ | -0.30 (-8.31%) | 3.49 | 2.32 | 329,707 |
| ABVC | 3.35▼ | -1.33 (-28.42%) | 4.95 | 3.28 | 1,431,223 |
| ROMA | 3.39▼ | -0.27 (-7.38%) | 3.68 | 3.22 | 104,700 |
| BRBS | 3.58▼ | -0.01 (-0.28%) | 3.60 | 3.56 | 171,953 |
| TBLA | 3.68▼ | -0.08 (-2.13%) | 3.785 | 3.645 | 1,043,638 |
| MODV | 3.73▼ | -0.42 (-10.12%) | 4.1985 | 3.72 | 420,157 |
| XBIO | 3.8318▼ | -0.2782 (-6.77%) | 4.462 | 3.7942 | 18,807 |
| WKSP | 3.89▼ | -0.21 (-5.12%) | 4.50 | 3.52 | 433,528 |
| API | 3.93▼ | -0.11 (-2.72%) | 4.14 | 3.88 | 434,165 |
| ALTI | 4.08▼ | -0.03 (-0.73%) | 4.10 | 4.02 | 93,453 |
| HIX | 4.31▼ | -0.01 (-0.23%) | 4.34 | 4.28 | 338,437 |
| KWM | 4.60▼ | -0.92 (-16.67%) | 5.57 | 4.44 | 10,863,500 |
| ELSE | 4.62▼ | -0.03 (-0.65%) | 4.75 | 4.52 | 6,346 |
| MMT | 4.69▼ | -0.01 (-0.21%) | 4.69 | 4.67 | 102,828 |
| OLMA | 4.85▼ | -0.14 (-2.81%) | 4.99 | 4.76 | 383,419 |
| BOSC | 4.93▼ | -0.11 (-2.18%) | 5.11 | 4.89 | 32,979 |
| TTEC | 5.15▼ | -0.24 (-4.45%) | 5.404 | 5.13 | 174,113 |
| ATYR | 5.33▼ | -0.20 (-3.62%) | 5.55 | 5.201 | 2,500,300 |
| PLUR | 5.41▼ | -0.1023 (-1.86%) | 5.893 | 5.35 | 10,692 |
| MYGN | 5.50▼ | -0.22 (-3.85%) | 5.83 | 5.425 | 1,381,830 |
| OBE | 5.52▼ | -0.49 (-8.15%) | 5.96 | 5.495 | 626,425 |
| EP | 5.53▼ | -0.60 (-9.79%) | 6.02 | 5.405 | 29,991 |
| CIGL | 5.66▼ | -22.52 (-79.91%) | 29.60 | 2.12 | 6,179,000 |
| EDHL | 5.72▼ | -0.40 (-6.54%) | 6.39 | 5.66 | 4,282,200 |
| OIA | 5.76▼ | -0.05 (-0.86%) | 5.83 | 5.73 | 231,182 |
| CXDO | 6.00▼ | -0.25 (-4.00%) | 6.25 | 5.96 | 137,860 |
| RRGB | 6.01▼ | -0.28 (-4.45%) | 6.47 | 5.8801 | 285,460 |
| RWT | 6.02▼ | -0.05 (-0.82%) | 6.08 | 5.89 | 1,020,942 |
| FOLD | 6.30▼ | -0.12 (-1.87%) | 6.44 | 6.225 | 4,188,297 |
| LINK | 6.68▼ | -0.98 (-12.79%) | 7.69 | 6.6401 | 17,427 |
| ICL | 7.08▼ | -0.15 (-2.07%) | 7.18 | 7.06 | 605,810 |
| MHF | 7.12▼ | -0.05 (-0.70%) | 7.155 | 7.07 | 58,132 |
| ORC | 7.20▼ | -0.07 (-0.96%) | 7.26 | 7.10 | 4,732,949 |
| BHST | 7.22▼ | -0.11 (-1.50%) | 7.30 | 7.178 | 9,300 |
| INGN | 7.31▼ | -0.19 (-2.53%) | 7.61 | 7.305 | 126,309 |
| INTT | 7.51▼ | -0.51 (-6.36%) | 8.00 | 7.45 | 31,200 |
| MEI | 7.70▼ | -2.59 (-25.17%) | 8.58 | 7.67 | 1,621,619 |
| ARVN | 7.89▼ | -0.34 (-4.13%) | 8.30 | 7.805 | 1,851,277 |
| NABL | 8.18▼ | -0.18 (-2.15%) | 8.35 | 8.155 | 619,004 |
| WIA | 8.3435▼ | -0.0365 (-0.44%) | 8.39 | 8.3435 | 28,082 |
| AMWL | 8.39▼ | -0.24 (-2.78%) | 8.755 | 8.17 | 43,721 |
| OARK | 8.81▼ | -0.24 (-2.65%) | 8.81 | 8.7103 | 137,432 |
| AIP | 9.22▼ | -0.21 (-2.23%) | 9.555 | 9.07 | 393,815 |
| BWMX | 9.27▼ | -0.20 (-2.11%) | 9.60 | 9.25 | 36,300 |
| AGNC | 9.45▼ | -0.05 (-0.53%) | 9.53 | 9.43 | 18,214,537 |
| CRSR | 9.72▼ | -0.04 (-0.41%) | 9.90 | 9.6782 | 320,391 |
| FGMC | 9.86▼ | -0.03 (-0.30%) | 9.88 | 9.86 | 6,300 |
| MMU | 10.04▼ | -0.03 (-0.30%) | 10.10 | 9.98 | 126,512 |
| TACH | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 1,040 |
| SKYT | 10.25▼ | -0.17 (-1.63%) | 10.50 | 10.17 | 582,970 |
| ADUR | 10.35▼ | -0.45 (-4.17%) | 10.85 | 10.165 | 227,300 |
| MUA | 10.40▼ | -0.10 (-0.95%) | 10.57 | 10.39 | 138,468 |
| GENI | 10.49▼ | -0.39 (-3.58%) | 10.98 | 10.45 | 3,476,582 |
| DNA | 10.79▼ | -0.28 (-2.53%) | 11.535 | 10.73 | 985,700 |