Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.137▼ | -0.013 (-8.67%) | 0.1478 | 0.135 | 178,275 |
| ZKIN | 0.669▼ | -0.036 (-5.11%) | 0.69 | 0.6531 | 32,589 |
| VIOT | 0.95▼ | -0.06 (-5.94%) | 0.9801 | 0.88 | 37,889 |
| SANW | 1.05▼ | -0.07 (-6.25%) | 1.2462 | 0.9901 | 71,442 |
| THMO | 1.21▼ | -0.17 (-12.32%) | 1.40 | 1.20 | 45,408 |
| ADAG | 1.43▼ | -0.10 (-6.54%) | 1.68 | 1.42 | 23,992 |
| CURV | 2.02▼ | -0.19 (-8.60%) | 2.75 | 1.9606 | 1,654,136 |
| BRFS | 2.04▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 3,305,472 |
| RSSS | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.411 | 10,313 |
| TKNO | 2.51▼ | -0.28 (-10.04%) | 2.89 | 2.50 | 73,610 |
| VLN | 2.61▼ | -0.05 (-1.88%) | 2.67 | 2.57 | 261,207 |
| GAIA | 2.66▼ | -0.06 (-2.21%) | 2.84 | 2.62 | 43,291 |
| ORGO | 2.97▼ | -0.21 (-6.60%) | 3.19 | 2.935 | 657,128 |
| CWBR | 2.984▼ | -0.116 (-3.74%) | 3.05 | 2.984 | 6,565 |
| EU | 3.13▼ | -0.13 (-3.99%) | 3.21 | 3.06 | 1,316,639 |
| DRTS | 3.59▼ | -0.20 (-5.28%) | 3.82 | 3.48 | 12,459 |
| TDUP | 3.79▼ | -0.22 (-5.49%) | 4.07 | 3.75 | 646,669 |
| NAT | 3.94▼ | -0.18 (-4.37%) | 4.17 | 3.94 | 3,301,161 |
| OPXS | 3.98▼ | -0.175 (-4.21%) | 4.22 | 3.86 | 27,828 |
| CHEK | 4.07▼ | -0.19 (-4.46%) | 4.24 | 4.07 | 24,425 |
| BTE | 4.11▼ | -0.30 (-6.80%) | 4.4399 | 4.07 | 12,763,599 |
| ALTO | 4.20▼ | -0.22 (-4.98%) | 4.48 | 4.14 | 1,492,282 |
| TIGR | 5.08▼ | -0.04 (-0.78%) | 5.1399 | 5.035 | 625,543 |
| ORN | 5.12▼ | -0.24 (-4.48%) | 5.40 | 5.0516 | 189,141 |
| BROG | 5.352▼ | -0.214 (-3.84%) | 5.40 | 5.01 | 11,481 |
| LND | 5.57▼ | -0.11 (-1.94%) | 5.65 | 5.47 | 40,386 |
| EVF | 5.85▼ | -0.05 (-0.85%) | 5.96 | 5.85 | 136,309 |
| TTI | 6.03▼ | -0.35 (-5.49%) | 6.36 | 5.97 | 1,986,235 |
| CINT | 6.30▼ | -0.20 (-3.08%) | 6.47 | 6.30 | 30,393 |
| VIRC | 6.36▼ | -1.58 (-19.90%) | 8.09 | 6.30 | 583,597 |
| IGMS | 7.22▼ | -1.13 (-13.53%) | 8.33 | 7.16 | 349,518 |
| KOS | 7.64▼ | -0.54 (-6.60%) | 8.23 | 7.57 | 7,451,220 |
| BBVA | 8.02▼ | -0.03 (-0.37%) | 8.175 | 8.00 | 1,070,769 |
| OBE | 8.06▼ | -0.16 (-1.95%) | 8.29 | 7.94 | 673,822 |
| DHT | 9.78▼ | -0.52 (-5.05%) | 10.335 | 9.755 | 2,583,833 |
| SXC | 9.90▼ | -0.25 (-2.46%) | 10.12 | 9.825 | 691,950 |
| KRNL | 10.56▼ | -0.05 (-0.47%) | 10.60 | 10.56 | 755 |
| LCAA | 10.63▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 5,757 |
| PTWO | 10.65▼ | -0.025 (-0.23%) | 10.9539 | 10.65 | 8,031 |
| HPLT | 10.75▼ | -0.18 (-1.65%) | 10.97 | 10.65 | 1,883 |
| BIOS | 10.8204▼ | -0.0195 (-0.18%) | 10.829 | 10.82 | 803 |
| LFAC | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 1,316 |
| DECA | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.92 | 8,442 |
| PLAO | 10.98▼ | -0.01 (-0.09%) | 11.04 | 10.98 | 1,403 |
| HAIA | 11.02▼ | -0.13 (-1.17%) | 11.15 | 11.02 | 193 |
| REW | 11.055▼ | -0.235 (-2.08%) | 11.2655 | 10.98 | 9,892 |
| AGRO | 11.16▼ | -0.53 (-4.53%) | 11.36 | 11.00 | 736,077 |
| DKDCA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 114 |
| FVCB | 11.52▼ | -1.29 (-10.07%) | 13.35 | 11.52 | 52,518 |
| KT | 12.58▼ | -0.24 (-1.87%) | 12.73 | 12.54 | 740,836 |
| OWL | 12.77▼ | -0.19 (-1.47%) | 12.95 | 12.69 | 6,072,693 |
| TWI | 12.96▼ | -0.47 (-3.50%) | 13.45 | 12.88 | 642,472 |
| SSL | 13.10▼ | -0.57 (-4.17%) | 13.51 | 13.05 | 524,616 |
| SMHI | 13.42▼ | -0.46 (-3.31%) | 13.93 | 13.28 | 117,924 |
| MVO | 13.50▼ | -0.13 (-0.95%) | 13.73 | 13.46 | 24,477 |
| RNGR | 13.60▼ | -0.58 (-4.09%) | 14.50 | 13.38 | 171,100 |
| SBRA | 13.64▼ | -0.30 (-2.15%) | 14.0202 | 13.52 | 2,454,932 |
| UVE | 13.65▼ | -0.37 (-2.64%) | 13.95 | 13.56 | 259,305 |
| GBDC | 14.29▼ | -0.38 (-2.59%) | 14.70 | 14.26 | 741,420 |
| NVGS | 14.39▼ | -0.38 (-2.57%) | 14.88 | 14.35 | 102,185 |
| MDV | 15.37▼ | -1.32 (-7.91%) | 16.5041 | 14.81 | 36,078 |
| TECS | 15.63▼ | -0.53 (-3.28%) | 16.21 | 15.509 | 8,088,688 |
| CHIE | 15.691▼ | -0.169 (-1.07%) | 15.84 | 15.64 | 3,859 |
| TH | 15.76▼ | -0.12 (-0.76%) | 15.95 | 15.49 | 660,060 |
| TRIP | 16.50▼ | -0.08 (-0.48%) | 16.715 | 16.35 | 2,025,279 |
| IFN | 17.2599▼ | -0.1601 (-0.92%) | 17.43 | 17.24 | 92,397 |
| LBRT | 17.85▼ | -0.67 (-3.62%) | 18.50 | 17.715 | 3,877,691 |
| ALKT | 17.86▼ | -0.36 (-1.98%) | 18.20 | 17.7502 | 227,065 |
| FRO | 17.95▼ | -0.83 (-4.42%) | 18.705 | 17.90 | 3,491,038 |
| PRA | 18.27▼ | -0.62 (-3.28%) | 18.80 | 18.11 | 291,324 |
| COUR | 18.39▼ | -0.30 (-1.61%) | 18.84 | 18.26 | 858,130 |
| DBB | 18.84▼ | -0.32 (-1.67%) | 19.00 | 18.7519 | 893,985 |
| SCC | 19.1359▼ | -0.0441 (-0.23%) | 19.32 | 19.00 | 1,098 |
| ESTE | 19.48▼ | -0.76 (-3.75%) | 20.3883 | 19.31 | 1,044,025 |
| RXO | 19.50▼ | -0.23 (-1.17%) | 19.74 | 18.87 | 1,032,439 |
| CVE | 20.10▼ | -0.72 (-3.46%) | 20.96 | 19.945 | 9,444,184 |
| SPC | 21.66▼ | -0.06 (-0.28%) | 21.69 | 21.66 | 7,527 |
| NYAX | 22.27▼ | -2.11 (-8.65%) | 23.95 | 21.36 | 155 |
| AAPD | 22.33▼ | -0.34 (-1.50%) | 22.70 | 22.31 | 137,863 |
| SOVO | 22.50▼ | -0.05 (-0.22%) | 22.56 | 22.485 | 1,865,056 |
| URNJ | 22.685▼ | -0.975 (-4.12%) | 23.73 | 22.4101 | 288,368 |
| GLNG | 23.34▼ | -0.92 (-3.79%) | 24.27 | 23.23 | 947,367 |
| RIVN | 23.66▼ | -0.62 (-2.55%) | 24.87 | 23.37 | 49,431,730 |
| IBTE | 23.75▼ | -0.09 (-0.38%) | 23.76 | 23.74 | 967,773 |
| CYB | 24.27▼ | -0.19 (-0.78%) | 24.38 | 24.27 | 3,269 |
| FLUD | 24.625▼ | -0.095 (-0.38%) | 24.625 | 24.625 | 0 |
| IBDP | 24.675▼ | -0.055 (-0.22%) | 24.675 | 24.65 | 321,460 |
| IBTD | 24.71▼ | -0.11 (-0.44%) | 24.73 | 24.71 | 596,777 |
| FLTR | 25.17▼ | -0.12 (-0.47%) | 25.19 | 25.17 | 486,332 |
| IBDO | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.26 | 600,935 |
| CLOX | 25.285▼ | -0.025 (-0.10%) | 25.285 | 25.285 | 59 |
| URA | 26.07▼ | -0.97 (-3.59%) | 26.99 | 25.80 | 4,097,126 |
| TRMD | 26.74▼ | -0.78 (-2.83%) | 27.60 | 26.56 | 317,800 |
| CRNX | 27.14▼ | -2.60 (-8.74%) | 29.74 | 27.08 | 1,198,778 |
| CAL | 28.44▼ | -0.32 (-1.11%) | 29.10 | 28.191 | 518,274 |
| MIRM | 29.30▼ | -2.30 (-7.28%) | 31.7588 | 29.21 | 669,880 |
| FLRN | 30.58▼ | -0.14 (-0.46%) | 30.60 | 30.57 | 618,112 |
| NFE | 31.25▼ | -1.53 (-4.67%) | 32.81 | 31.07 | 1,593,275 |
| BNO | 31.50▼ | -0.57 (-1.78%) | 32.28 | 31.44 | 532,712 |
| GRC | 32.40▼ | -0.50 (-1.52%) | 33.00 | 32.315 | 60,806 |