Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAI | 0.57▼ | -0.092 (-13.90%) | 0.82 | 0.536 | 10,875,600 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| PT | 0.88▼ | -0.17 (-16.19%) | 1.065 | 0.88 | 29,708 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| KITT | 1.09▼ | -0.05 (-4.39%) | 1.21 | 0.99 | 4,441,500 |
| GRYP | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.29 | 4,066,931 |
| PACB | 1.39▼ | -0.10 (-6.71%) | 1.52 | 1.36 | 9,991,960 |
| LVTX | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 26,342 |
| BLNE | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.32 | 1,528,400 |
| GAME | 1.61▼ | -0.70 (-30.30%) | 1.75 | 1.47 | 87,885,500 |
| NAK | 1.63▼ | -0.67 (-29.13%) | 2.39 | 1.00 | 108,775,800 |
| JFU | 1.6735▼ | -0.0615 (-3.54%) | 1.99 | 1.58 | 44,354 |
| JUNS | 1.72▼ | -0.46 (-21.10%) | 2.445 | 1.62 | 777,800 |
| TRUE | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.9401 | 211,637 |
| FLUX | 1.95▼ | -0.15 (-7.14%) | 2.18 | 1.94 | 97,263 |
| MOGO | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.9455 | 428,757 |
| FLNT | 2.19▼ | -0.06 (-2.67%) | 2.35 | 2.1218 | 17,839 |
| RLX | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.31 | 1,593,098 |
| QTTB | 2.32▼ | -0.46 (-16.55%) | 2.80 | 2.25 | 1,533,792 |
| OXSQ | 2.33▼ | -0.05 (-2.10%) | 2.3507 | 2.31 | 624,714 |
| LANV | 2.40▼ | -0.03 (-1.23%) | 2.50 | 2.03 | 80,248 |
| UTSI | 2.50▼ | -0.22 (-8.09%) | 2.66 | 2.395 | 23,854 |
| VS | 2.64▼ | -0.0322 (-1.20%) | 2.77 | 2.6102 | 29,342 |
| EDIT | 2.73▼ | -0.11 (-3.87%) | 2.89 | 2.70 | 1,848,836 |
| SQNS | 2.97▼ | -0.89 (-23.06%) | 3.90 | 2.75 | 8,395,916 |
| ASRV | 3.10▼ | -0.07 (-2.21%) | 3.2368 | 3.10 | 20,803 |
| NB | 3.20▼ | -0.79 (-19.80%) | 3.50 | 3.13 | 8,745,100 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| RERE | 3.38▼ | -0.24 (-6.63%) | 3.78 | 3.38 | 3,755,891 |
| SNOA | 3.58▼ | -0.04 (-1.10%) | 3.75 | 3.57 | 44,993 |
| TKLF | 3.87▼ | -0.15 (-3.73%) | 4.04 | 3.85 | 9,349 |
| ABCL | 3.90▼ | -0.16 (-3.94%) | 4.13 | 3.87 | 5,800,856 |
| NTRP | 3.91▼ | -0.12 (-2.98%) | 4.0858 | 3.62 | 36,813 |
| HIO | 4.00▼ | -0.03 (-0.74%) | 4.03 | 4.00 | 423,939 |
| MTA | 4.01▼ | -0.06 (-1.47%) | 4.06 | 3.99 | 201,922 |
| PHLT | 4.02▼ | -0.04 (-0.99%) | 4.17 | 4.01 | 186,400 |
| GGT | 4.21▼ | -0.08 (-1.86%) | 4.22 | 4.18 | 215,300 |
| ORGO | 4.36▼ | -0.105 (-2.35%) | 4.48 | 4.29 | 841,722 |
| CREV | 4.38▼ | -0.55 (-11.16%) | 4.94 | 4.36 | 61,156 |
| UXIN | 4.40▼ | -0.32 (-6.78%) | 4.74 | 4.3802 | 95,434 |
| CULP | 4.45▼ | -0.10 (-2.20%) | 4.62 | 4.45 | 10,400 |
| TTNP | 4.48▼ | -0.2366 (-5.02%) | 4.71 | 4.2701 | 17,710 |
| BRAG | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.5483 | 7,605 |
| SNES | 4.67▼ | -0.16 (-3.31%) | 4.9974 | 4.6606 | 52,785 |
| NXDT | 4.73▼ | -0.04 (-0.84%) | 4.89 | 4.72 | 124,500 |
| BOSC | 5.05▼ | -0.11 (-2.13%) | 5.18 | 4.99 | 96,423 |
| CJMB | 5.17▼ | -0.33 (-6.00%) | 5.53 | 5.17 | 12,100 |
| INN | 5.23▼ | -0.16 (-2.97%) | 5.49 | 5.23 | 1,144,500 |
| FSI | 5.39▼ | -0.43 (-7.39%) | 5.929 | 5.125 | 115,800 |
| CVAC | 5.40▼ | -0.08 (-1.46%) | 5.45 | 5.38 | 1,519,266 |
| CIO | 5.58▼ | -0.10 (-1.76%) | 5.6965 | 5.58 | 97,045 |
| SRFM | 5.92▼ | -0.29 (-4.67%) | 6.20 | 5.70 | 6,741,535 |
| SLN | 6.22▼ | -0.13 (-2.05%) | 6.49 | 6.10 | 54,437 |
| PGRE | 6.37▼ | -0.30 (-4.50%) | 6.68 | 6.37 | 4,547,995 |
| FCO | 6.40▼ | -0.11 (-1.69%) | 6.59 | 6.34 | 126,478 |
| PTNM | 6.61▼ | -6.80 (-50.71%) | 12.54 | 4.50 | 2,335,859 |
| CHW | 7.10▼ | -0.03 (-0.42%) | 7.14 | 7.06 | 281,600 |
| KW | 7.39▼ | -0.04 (-0.54%) | 7.48 | 7.37 | 943,700 |
| LGL | 7.51▼ | -0.22 (-2.85%) | 7.7763 | 7.51 | 6,269 |
| SBI | 7.63▼ | -0.03 (-0.39%) | 7.69 | 7.63 | 33,032 |
| AMAX | 7.982▼ | -0.018 (-0.22%) | 7.99 | 7.95 | 6,100 |
| CDRO | 8.23▼ | -0.09 (-1.08%) | 8.56 | 8.23 | 24,252 |
| CODA | 8.26▼ | -0.22 (-2.59%) | 8.60 | 8.10 | 37,767 |
| FENC | 8.75▼ | -0.17 (-1.91%) | 8.9625 | 8.69 | 29,797 |
| BWMX | 9.53▼ | -0.29 (-2.95%) | 9.94 | 9.49 | 52,600 |
| DDI | 9.94▼ | -0.26 (-2.55%) | 10.30 | 9.85 | 70,366 |
| RNRG | 9.945▼ | -0.035 (-0.35%) | 9.953 | 9.93 | 3,400 |
| IPOD | 10.045▼ | -0.015 (-0.15%) | 10.05 | 10.045 | 1,000 |
| EMD | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.04 | 213,344 |
| AIFE | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.19 | 114 |
| RAC | 10.1901▼ | -0.0099 (-0.10%) | 10.1901 | 10.19 | 6,500 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| NMFC | 10.82▼ | -0.02 (-0.18%) | 10.90 | 10.76 | 415,381 |
| QETA | 10.87▼ | -0.16 (-1.45%) | 10.87 | 10.87 | 3,659 |
| LADR | 11.07▼ | -0.12 (-1.07%) | 11.26 | 11.07 | 1,656,200 |
| NETD | 11.11▼ | -0.08 (-0.71%) | 11.24 | 11.11 | 1,689 |
| AZ | 11.125▼ | -0.205 (-1.81%) | 11.42 | 10.87 | 216,021 |
| LGCY | 11.26▼ | -0.24 (-2.09%) | 11.57 | 11.173 | 27,100 |
| ORLA | 11.39▼ | -0.38 (-3.23%) | 11.59 | 11.237 | 808,306 |
| WBA | 11.51▼ | -0.01 (-0.09%) | 11.54 | 11.50 | 4,141,600 |
| CGO | 11.655▼ | -0.045 (-0.38%) | 11.7023 | 11.43 | 27,999 |
| JG | 11.96▼ | -0.28 (-2.29%) | 12.38 | 11.795 | 16,793 |
| ATMC | 12.00▼ | -0.268 (-2.18%) | 12.99 | 12.00 | 821 |
| TEAF | 12.15▼ | -0.06 (-0.49%) | 12.19 | 12.125 | 36,300 |
| OPXS | 12.365▼ | -1.155 (-8.54%) | 14.00 | 12.00 | 112,402 |
| HIPS | 12.37▼ | -0.006 (-0.05%) | 12.39 | 12.32 | 65,700 |
| RNAC | 12.53▼ | -0.74 (-5.58%) | 13.57 | 12.52 | 43,133 |
| PTMN | 12.775▼ | -0.025 (-0.20%) | 12.91 | 12.71 | 38,109 |
| EFC | 13.24▼ | -0.13 (-0.97%) | 13.40 | 13.235 | 592,215 |
| KEP | 13.33▼ | -0.54 (-3.89%) | 13.375 | 13.165 | 1,010,407 |
| NYC | 13.69▼ | -0.74 (-5.13%) | 14.84 | 13.69 | 8,921 |
| MEGI | 14.19▼ | -0.25 (-1.73%) | 14.50 | 14.10 | 250,500 |
| KROS | 14.36▼ | -0.13 (-0.90%) | 14.70 | 14.33 | 737,791 |
| DDC | 15.22▼ | -2.78 (-15.44%) | 17.70 | 14.03 | 113,400 |
| DEI | 15.69▼ | -0.24 (-1.51%) | 16.01 | 15.55 | 1,303,900 |
| NVDY | 16.93▼ | -0.93 (-5.21%) | 16.97 | 16.80 | 5,350,400 |
| SPOK | 17.67▼ | -0.23 (-1.28%) | 18.04 | 17.635 | 84,398 |
| PDCC | 17.91▼ | -0.49 (-2.66%) | 18.125 | 17.91 | 4,300 |
| STWD | 19.71▼ | -1.14 (-5.47%) | 20.15 | 19.695 | 30,464,563 |
| EPSM | 20.07▼ | -6.75 (-25.17%) | 26.80 | 20.00 | 211,717 |