Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 39.00▼ | -1.40 (-3.47%) | 40.05 | 38.79 | 88,117 |
| SMWB | 3.19▼ | -0.24 (-7.00%) | 3.415 | 3.10 | 1,188,897 |
| SNDA | 36.96▼ | -1.31 (-3.42%) | 37.71 | 33.10 | 918,285 |
| SNDR | 29.84▼ | -0.91 (-2.96%) | 30.815 | 29.84 | 513,369 |
| SNTG | 2.0851▼ | -0.0758 (-3.51%) | 2.0851 | 2.0851 | 852 |
| SPGP | 116.63▼ | -0.77 (-0.66%) | 117.32 | 116.545 | 73,675 |
| SPT | 6.56▼ | -0.84 (-11.35%) | 7.5225 | 6.36 | 2,142,119 |
| SPXT | 107.63▼ | -0.49 (-0.45%) | 107.9722 | 107.61 | 7,021 |
| SQLV | 47.8428▼ | -0.7275 (-1.50%) | 48.31 | 47.8428 | 360 |
| SRHQ | 43.351▼ | -0.5513 (-1.26%) | 43.351 | 43.351 | 2,400 |
| SSPY | 93.4341▼ | -0.1363 (-0.15%) | 93.52 | 93.4341 | 691 |
| STC | 68.10▼ | -1.63 (-2.34%) | 70.02 | 67.59 | 128,008 |
| STXK | 36.408▼ | -0.1977 (-0.54%) | 36.68 | 36.408 | 12,610 |
| SWK | 79.07▼ | -2.00 (-2.47%) | 81.46 | 78.1302 | 1,808,802 |
| TAOZ | 84.3775▼ | -0.6772 (-0.80%) | 84.95 | 84.3775 | 377 |
| TBCH | 11.82▼ | -0.47 (-3.82%) | 12.61 | 11.56 | 379,163 |
| TDAY | 7.30▼ | -0.33 (-4.33%) | 7.66 | 7.295 | 1,223,869 |
| TDIC | 1.04▼ | -0.20 (-16.13%) | 1.44 | 0.99 | 888,679 |
| TDS | 43.31▼ | -3.16 (-6.80%) | 46.61 | 43.18 | 1,701,866 |
| TDUP | 4.55▼ | -0.27 (-5.60%) | 4.84 | 4.525 | 3,259,124 |
| TE | 6.04▼ | -0.12 (-1.95%) | 6.58 | 5.98 | 17,333,732 |
| TEAD | 1.01▼ | -0.05 (-4.72%) | 1.0579 | 0.9425 | 448,791 |
| TELA | 0.9701▼ | -0.0499 (-4.89%) | 1.06 | 0.9626 | 170,757 |
| TENB | 21.31▼ | -0.52 (-2.38%) | 22.13 | 21.04 | 1,846,891 |
| TFII | 137.43▼ | -1.70 (-1.22%) | 137.915 | 135.49 | 128,123 |
| TFSL | 14.87▼ | -0.23 (-1.52%) | 15.17 | 14.845 | 737,077 |
| TG | 9.36▼ | -0.99 (-9.57%) | 10.46 | 9.36 | 217,916 |
| THFF | 66.66▼ | -1.19 (-1.75%) | 67.75 | 66.55 | 76,029 |
| THRM | 30.49▼ | -1.08 (-3.42%) | 31.42 | 30.44 | 129,812 |
| THRY | 3.50▼ | -0.31 (-8.14%) | 4.19 | 3.48 | 1,242,617 |
| THTA | 15.575▼ | -0.005 (-0.03%) | 15.60 | 15.54 | 42,826 |
| THW | 12.80▼ | -0.02 (-0.16%) | 12.86 | 12.76 | 72,664 |
| TILE | 28.70▼ | -0.96 (-3.24%) | 29.70 | 28.59 | 780,662 |
| TK | 13.62▼ | -0.47 (-3.34%) | 14.11 | 13.52 | 609,599 |
| TPVG | 5.62▼ | -0.15 (-2.60%) | 5.77 | 5.60 | 214,971 |
| TSCM | 19.5266▼ | -0.0426 (-0.22%) | 19.64 | 19.4664 | 964 |
| TSCV | 30.6838▼ | -0.2431 (-0.79%) | 30.82 | 30.6838 | 2,315 |
| TSM | 404.54▼ | -7.14 (-1.73%) | 407.73 | 398.19 | 14,607,194 |
| TSMG | 38.28▼ | -1.33 (-3.36%) | 38.95 | 37.12 | 145,857 |
| TSMU | 69.61▼ | -2.29 (-3.18%) | 70.50 | 67.79 | 220,550 |
| TSMX | 79.35▼ | -2.85 (-3.47%) | 80.68 | 76.83 | 1,639,810 |
| TSN | 67.08▼ | -1.30 (-1.90%) | 68.90 | 65.15 | 2,566,386 |
| TTGT | 5.795▼ | -0.305 (-5.00%) | 6.30 | 5.63 | 853,318 |
| TVGN | 7.00▼ | -0.48 (-6.42%) | 7.40 | 7.00 | 4,433 |
| TWIN | 18.50▼ | -0.73 (-3.80%) | 19.6599 | 18.01 | 54,161 |
| U | 26.87▼ | -1.29 (-4.58%) | 28.32 | 26.05 | 14,190,810 |
| UAVS | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.12 | 2,340,956 |
| UCC | 50.3232▼ | -0.6268 (-1.23%) | 50.535 | 48.83 | 8,590 |
| UGP | 6.02▼ | -0.09 (-1.47%) | 6.195 | 5.955 | 2,382,478 |
| ULS | 97.73▼ | -2.71 (-2.70%) | 100.795 | 97.39 | 552,745 |
| UMDD | 33.4983▼ | -0.3021 (-0.89%) | 33.84 | 33.4983 | 1,872 |
| UPGD | 77.75▼ | -0.5756 (-0.73%) | 78.09 | 77.75 | 266 |
| UPLD | 0.8188▼ | -0.1733 (-17.47%) | 0.9748 | 0.7559 | 559,250 |
| USGG | 20.6864▼ | -1.1036 (-5.06%) | 23.545 | 18.63 | 715,217 |
| USVM | 103.173▼ | -0.6925 (-0.67%) | 104.10 | 103.173 | 56,238 |
| UVSP | 38.27▼ | -0.62 (-1.59%) | 39.02 | 38.175 | 144,477 |
| VABK | 42.36▼ | -1.19 (-2.73%) | 43.495 | 42.36 | 6,135 |
| VAC | 75.19▼ | -1.93 (-2.50%) | 76.77 | 74.80 | 481,258 |
| VACI | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 28,337 |
| VBCB | 75.5573▼ | -0.0627 (-0.08%) | 75.58 | 75.53 | 5,516 |
| VCR | 394.54▼ | -3.91 (-0.98%) | 396.52 | 392.68 | 35,526 |
| VERX | 13.91▼ | -1.02 (-6.83%) | 14.84 | 13.76 | 1,347,632 |
| VIOV | 110.31▼ | -1.17 (-1.05%) | 111.7601 | 110.21 | 32,330 |
| VLGEA | 43.65▼ | -1.03 (-2.31%) | 44.545 | 43.58 | 35,440 |
| VLT | 10.49▼ | -0.06 (-0.57%) | 10.57 | 10.49 | 20,882 |
| VOX | 194.42▼ | -3.29 (-1.66%) | 196.62 | 194.42 | 114,446 |
| VOYA | 80.13▼ | -1.46 (-1.79%) | 82.34 | 79.855 | 844,434 |
| VRA | 4.00▼ | -0.14 (-3.38%) | 4.17 | 3.99 | 188,324 |
| VRCA | 7.40▼ | -0.59 (-7.38%) | 7.85 | 7.40 | 42,887 |
| VTP | 77.04▼ | -0.075 (-0.10%) | 77.125 | 77.01 | 17,021 |
| VVV | 34.50▼ | -1.12 (-3.14%) | 35.80 | 34.27 | 2,034,123 |
| VYX | 7.78▼ | -0.57 (-6.83%) | 8.27 | 7.515 | 3,308,934 |
| WANT | 46.64▼ | -1.01 (-2.12%) | 47.11 | 45.64 | 26,123 |
| WCLD | 28.98▼ | -0.78 (-2.62%) | 29.98 | 28.69 | 1,039,794 |
| WEAV | 5.49▼ | -0.45 (-7.58%) | 5.885 | 5.435 | 1,149,970 |
| WEBL | 23.55▼ | -1.08 (-4.38%) | 24.57 | 23.41 | 418,341 |
| WERN | 35.41▼ | -1.01 (-2.77%) | 36.52 | 35.005 | 747,200 |
| WFCF | 13.58▼ | -3.17 (-18.93%) | 18.10 | 13.00 | 170,539 |
| WLFC | 216.31▼ | -6.41 (-2.88%) | 226.55 | 215.0501 | 73,354 |
| WLY | 40.41▼ | -0.98 (-2.37%) | 41.50 | 39.90 | 243,480 |
| WPP | 17.90▼ | -1.07 (-5.64%) | 18.88 | 17.715 | 726,380 |
| WSBF | 18.34▼ | -0.38 (-2.03%) | 18.77 | 18.15 | 49,623 |
| WSFS | 70.96▼ | -0.74 (-1.03%) | 72.155 | 70.53 | 525,023 |
| WXM | 0.5254▼ | -0.0345 (-6.16%) | 0.584 | 0.4337 | 15,690 |
| XERS | 6.14▼ | -0.39 (-5.97%) | 6.62 | 6.10 | 2,472,691 |
| XHR | 16.60▼ | -0.43 (-2.52%) | 17.09 | 16.56 | 340,338 |
| XLY | 119.37▼ | -0.83 (-0.69%) | 119.86 | 118.51 | 5,730,024 |
| XRTX | 2.46▼ | -0.33 (-11.83%) | 2.805 | 2.35 | 65,448 |
| XSLL | 9.86▼ | -0.04 (-0.40%) | 9.86 | 9.86 | 18,004 |
| XSW | 159.95▼ | -2.96 (-1.82%) | 162.145 | 159.205 | 68,927 |
| XWEL | 1.34▼ | -0.13 (-8.84%) | 1.425 | 1.30 | 149,543 |
| XYZG | 15.87▼ | -0.796 (-4.78%) | 16.85 | 15.80 | 36,871 |
| YALA | 6.94▼ | -0.08 (-1.14%) | 6.99 | 6.88 | 121,204 |
| YDKG | 0.9376▼ | -0.0774 (-7.63%) | 1.01 | 0.9018 | 168,431 |
| YHGJ | 2.95▼ | -0.55 (-15.71%) | 3.53 | 2.85 | 6,694 |
| ZGN | 12.51▼ | -0.65 (-4.94%) | 13.15 | 12.40 | 766,420 |
| ZS | 148.87▼ | -3.26 (-2.14%) | 153.45 | 147.66 | 2,534,300 |
| ZVRA | 10.80▼ | -0.33 (-2.96%) | 11.86 | 10.7107 | 1,944,384 |