Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AE | 29.01▼ | -0.36 (-1.23%) | 29.40 | 28.41 | 2,521 |
| AEAE | 11.19▼ | -0.27 (-2.36%) | 11.20 | 11.19 | 395 |
| AENT | 2.09▼ | -0.08 (-3.69%) | 2.16 | 1.95 | 16,414 |
| AESI | 22.08▼ | -1.36 (-5.80%) | 23.55 | 22.05 | 1,383,790 |
| AFMD | 5.49▼ | -0.26 (-4.52%) | 5.9199 | 5.42 | 58,463 |
| AIB | 11.71▼ | -0.14 (-1.18%) | 11.71 | 11.71 | 102 |
| AIM | 0.4848▼ | -0.0772 (-13.74%) | 0.562 | 0.4848 | 215,053 |
| AIRT | 22.68▼ | -1.10 (-4.63%) | 24.3353 | 22.03 | 17,068 |
| ALDX | 4.16▼ | -0.09 (-2.12%) | 4.33 | 4.05 | 496,422 |
| AMPG | 2.33▼ | -0.20 (-7.91%) | 2.55 | 2.31 | 38,585 |
| AMS | 2.87▼ | -0.06 (-2.05%) | 2.9682 | 2.76 | 15,695 |
| AMZN | 183.62▼ | -2.51 (-1.35%) | 188.69 | 183.00 | 48,052,395 |
| AMZU | 35.06▼ | -1.00 (-2.77%) | 37.00 | 34.851 | 198,400 |
| ANTE | 1.51▼ | -0.18 (-10.65%) | 1.69 | 1.51 | 8,669 |
| APP | 71.43▼ | -4.14 (-5.48%) | 75.095 | 71.28 | 4,105,538 |
| AR | 29.00▼ | -0.79 (-2.65%) | 30.0546 | 28.84 | 3,200,037 |
| AREB | 0.3297▼ | -0.0273 (-7.65%) | 0.368 | 0.301 | 229,485 |
| ARIS | 14.07▼ | -0.21 (-1.47%) | 14.36 | 13.92 | 291,050 |
| AUMI | 30.44▼ | -1.30 (-4.10%) | 31.74 | 30.44 | 17,490 |
| AVGR | 3.69▼ | -0.595 (-13.89%) | 4.25 | 3.60 | 30,410 |
| BFAC | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 133,729 |
| BFRI | 1.64▼ | -0.45 (-21.53%) | 2.00 | 1.64 | 97,479 |
| BITE | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.66 | 5,683 |
| BMA | 47.46▼ | -4.00 (-7.77%) | 52.4652 | 47.02 | 636,752 |
| BOOT | 98.15▼ | -1.03 (-1.04%) | 100.535 | 97.55 | 934,847 |
| BRT | 17.00▼ | -0.64 (-3.63%) | 17.625 | 16.96 | 71,211 |
| BRY | 8.29▼ | -0.15 (-1.78%) | 8.52 | 8.24 | 509,877 |
| BTG | 2.71▼ | -0.18 (-6.23%) | 2.92 | 2.69 | 24,808,143 |
| BWET | 19.39▼ | -0.41 (-2.07%) | 19.82 | 19.39 | 6,300 |
| CAAS | 3.54▼ | -0.23 (-6.10%) | 3.7224 | 3.54 | 23,473 |
| CART | 37.09▼ | -0.72 (-1.90%) | 38.14 | 36.64 | 3,038,628 |
| CCJ | 48.32▼ | -1.27 (-2.56%) | 50.79 | 47.90 | 4,655,015 |
| CEG | 185.40▼ | -6.27 (-3.27%) | 196.00 | 184.78 | 2,531,456 |
| CEPU | 9.50▼ | -0.73 (-7.14%) | 10.40 | 9.41 | 492,812 |
| CHW | 6.46▼ | -0.08 (-1.22%) | 6.56 | 6.385 | 329,539 |
| CHX | 36.94▼ | -0.28 (-0.75%) | 37.83 | 36.785 | 2,322,614 |
| CINT | 4.05▼ | -0.65 (-13.83%) | 4.70 | 4.00 | 135,806 |
| CISO | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.18 | 61,804 |
| CLB | 17.38▼ | -0.12 (-0.69%) | 17.655 | 17.26 | 416,376 |
| CLIX | 41.031▼ | -0.50 (-1.20%) | 41.79 | 40.95 | 2,100 |
| CNQ | 77.54▼ | -1.69 (-2.13%) | 79.58 | 77.11 | 5,992,262 |
| CNX | 23.78▼ | -0.50 (-2.06%) | 24.57 | 23.725 | 2,850,797 |
| CRIS | 14.56▼ | -0.72 (-4.71%) | 15.30 | 13.9914 | 20,198 |
| CRK | 9.28▼ | -0.28 (-2.93%) | 9.6425 | 9.195 | 3,312,711 |
| CRS | 75.87▼ | -1.63 (-2.10%) | 79.39 | 75.44 | 402,051 |
| CRVO | 23.35▼ | -1.84 (-7.30%) | 25.92 | 22.00 | 34,718 |
| CVE | 20.55▼ | -0.40 (-1.91%) | 21.03 | 20.54 | 13,205,955 |
| DCTH | 4.87▼ | -0.08 (-1.62%) | 5.01 | 4.7101 | 182,196 |
| DFP | 17.86▼ | -1.29 (-6.74%) | 18.33 | 17.85 | 68,700 |
| DIG | 46.59▼ | -0.82 (-1.73%) | 48.19 | 46.44 | 60,200 |
| DK | 30.95▼ | -0.68 (-2.15%) | 31.545 | 30.57 | 1,248,950 |
| DPZ | 488.02▼ | -7.29 (-1.47%) | 500.18 | 487.94 | 406,304 |
| DRLL | 31.58▼ | -0.31 (-0.97%) | 32.14 | 31.54 | 47,700 |
| DSWL | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.27 | 14,544 |
| E | 32.86▼ | -0.26 (-0.79%) | 33.34 | 32.735 | 268,124 |
| EAF | 1.70▼ | -0.10 (-5.56%) | 1.85 | 1.65 | 6,857,203 |
| ECDA | 1.21▼ | -0.19 (-13.57%) | 1.51 | 1.20 | 178,152 |
| EDUC | 2.50▼ | -0.12 (-4.58%) | 2.81 | 2.3501 | 73,057 |
| EGY | 6.81▼ | -0.20 (-2.85%) | 7.0701 | 6.75 | 1,188,399 |
| ELME | 14.64▼ | -0.22 (-1.48%) | 14.94 | 14.4925 | 828,603 |
| EME | 347.27▼ | -4.61 (-1.31%) | 358.00 | 347.20 | 352,827 |
| EML | 31.93▼ | -0.24 (-0.75%) | 32.37 | 31.11 | 31,469 |
| EMLD | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 572 |
| ENFN | 9.16▼ | -0.41 (-4.28%) | 9.56 | 9.04 | 367,145 |
| EOG | 132.39▼ | -2.90 (-2.14%) | 135.17 | 132.30 | 2,979,236 |
| EPU | 39.38▼ | -0.54 (-1.35%) | 40.23 | 39.37 | 23,660 |
| EQNR | 27.78▼ | -0.44 (-1.56%) | 28.235 | 27.705 | 4,308,249 |
| ERX | 71.83▼ | -1.28 (-1.75%) | 74.52 | 71.60 | 722,808 |
| ESGL | 0.4998▼ | -0.057 (-10.24%) | 0.557 | 0.4896 | 68,313 |
| ETN | 315.28▼ | -3.22 (-1.01%) | 324.82 | 313.885 | 2,447,577 |
| EUDA | 1.722▼ | -0.148 (-7.91%) | 1.86 | 1.64 | 25,480 |
| EVER | 19.18▼ | -0.79 (-3.96%) | 20.0733 | 18.76 | 462,809 |
| EXAS | 65.35▼ | -5.99 (-8.40%) | 71.85 | 65.30 | 3,060,358 |
| FCG | 27.47▼ | -0.39 (-1.40%) | 28.09 | 27.41 | 241,065 |
| FEN | 16.04▼ | -0.29 (-1.78%) | 16.4099 | 16.04 | 47,489 |
| FENY | 26.08▼ | -0.25 (-0.95%) | 26.575 | 26.035 | 653,881 |
| FLS | 46.41▼ | -0.25 (-0.54%) | 47.41 | 46.12 | 940,655 |
| FNGR | 2.92▼ | -0.16 (-5.19%) | 3.2588 | 2.87 | 340,209 |
| FRD | 19.14▼ | -0.17 (-0.88%) | 19.52 | 19.14 | 15,442 |
| FSEA | 8.77▼ | -0.13 (-1.46%) | 8.79 | 8.6955 | 1,760 |
| FSLR | 175.96▼ | -6.52 (-3.57%) | 181.9999 | 175.87 | 1,614,513 |
| FTWO | 27.9145▼ | -0.2691 (-0.95%) | 28.53 | 27.87 | 4,873 |
| FTXN | 32.5592▼ | -0.3308 (-1.01%) | 33.1671 | 32.4966 | 38,032 |
| FURY | 0.5045▼ | -0.022 (-4.18%) | 0.5692 | 0.4901 | 260,456 |
| FXN | 18.69▼ | -0.29 (-1.53%) | 19.12 | 18.65 | 2,990,073 |
| GB | 4.87▼ | -0.39 (-7.41%) | 5.18 | 4.84 | 19,058 |
| GCMG | 9.28▼ | -0.15 (-1.59%) | 9.49 | 9.26 | 89,307 |
| GGAL | 27.60▼ | -2.01 (-6.79%) | 30.1012 | 27.5201 | 1,574,129 |
| GGLL | 35.61▼ | -1.37 (-3.70%) | 37.61 | 35.471 | 160,100 |
| GKOS | 96.84▼ | -1.39 (-1.42%) | 99.48 | 95.79 | 336,568 |
| GLMD | 0.3761▼ | -0.0429 (-10.24%) | 0.419 | 0.3601 | 91,199 |
| GNRC | 128.51▼ | -3.25 (-2.47%) | 133.305 | 127.27 | 893,318 |
| GNT | 5.24▼ | -0.12 (-2.24%) | 5.37 | 5.23 | 96,600 |
| GOLD | 17.37▼ | -0.49 (-2.74%) | 17.84 | 17.11 | 32,811,700 |
| GOOG | 156.33▼ | -2.86 (-1.80%) | 160.83 | 156.15 | 21,140,948 |
| GOOGL | 154.86▼ | -2.87 (-1.82%) | 159.24 | 154.59 | 27,136,472 |
| GPRK | 9.62▼ | -0.20 (-2.04%) | 9.90 | 9.52 | 709,819 |
| GRNT | 6.61▼ | -0.26 (-3.78%) | 6.91 | 6.59 | 224,024 |
| GTES | 17.30▼ | -0.14 (-0.80%) | 17.70 | 17.21 | 1,439,259 |
| GUSH | 41.17▼ | -1.38 (-3.24%) | 43.1582 | 40.96 | 1,032,182 |