Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 0.447▼ | -0.034 (-7.07%) | 0.461 | 0.447 | 261,774 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| INTZ | 0.8008▼ | -0.089 (-10.00%) | 0.8631 | 0.80 | 48,809 |
| CTOR | 0.856▼ | -0.084 (-8.94%) | 0.9779 | 0.8502 | 117,992 |
| YTRA | 1.01▼ | -0.115 (-10.22%) | 1.11 | 1.00 | 29,934 |
| VSME | 1.02▼ | -0.28 (-21.54%) | 1.16 | 0.94 | 724,794 |
| LITS | 1.09▼ | -0.06 (-5.22%) | 1.169 | 1.05 | 318,101 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| VERI | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.065 | 2,720,089 |
| LOCL | 1.22▼ | -0.06 (-4.69%) | 1.2751 | 1.21 | 133,661 |
| TRX | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.20 | 3,873,905 |
| GPRO | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.27 | 20,635,832 |
| PMVP | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 705,951 |
| SKYX | 1.32▼ | -0.16 (-10.81%) | 1.45 | 1.32 | 1,289,909 |
| RDI | 2.03▼ | -0.11 (-5.14%) | 2.14 | 2.00 | 110,166 |
| HSDT | 2.215▼ | -0.095 (-4.11%) | 2.27 | 2.15 | 377,275 |
| GRCE | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.17 | 66,183 |
| NA | 2.24▼ | -0.12 (-5.08%) | 2.4045 | 2.22 | 31,476 |
| SIEB | 2.40▼ | -0.12 (-4.76%) | 2.50 | 2.39 | 19,472 |
| HITI | 2.54▼ | -0.09 (-3.42%) | 2.645 | 2.48 | 1,574,533 |
| GOAI | 2.62▼ | -0.06 (-2.24%) | 2.71 | 2.56 | 222,362 |
| PLX | 2.66▼ | -0.11 (-3.97%) | 2.73 | 2.645 | 773,023 |
| CHMI | 2.85▼ | -0.04 (-1.38%) | 2.89 | 2.81 | 440,419 |
| ANY | 2.78▼ | -0.15 (-5.12%) | 2.95 | 2.68 | 324,291 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| CIG.C | 3.2559▼ | -0.0841 (-2.52%) | 3.35 | 3.20 | 4,534 |
| HSCS | 3.35▼ | -0.19 (-5.37%) | 3.39 | 3.27 | 57,844 |
| FEED | 1.03▼ | -2.32 (-69.25%) | 3.42 | 0.84 | 1,097,899 |
| COPR | 3.38▼ | -0.13 (-3.70%) | 3.50 | 3.265 | 106,375 |
| HYPD | 3.29▼ | -0.35 (-9.62%) | 3.575 | 3.23 | 380,945 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| YQ | 3.35▼ | -0.48 (-12.53%) | 3.70 | 3.34 | 58,924 |
| GLMD | 3.625▼ | -0.215 (-5.60%) | 3.75 | 3.50 | 13,984 |
| OABI | 4.35▼ | -0.13 (-2.90%) | 4.43 | 4.24 | 788,679 |
| DLTH | 4.29▼ | -0.21 (-4.67%) | 4.495 | 4.275 | 87,756 |
| DFDV | 4.63▼ | -0.59 (-11.30%) | 5.045 | 4.565 | 1,844,613 |
| CLOV | 4.66▼ | -0.44 (-8.63%) | 5.0964 | 4.59 | 9,648,929 |
| ABUS | 5.06▼ | -0.07 (-1.36%) | 5.15 | 5.03 | 4,052,465 |
| PYPD | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.03 | 81,671 |
| GECC | 5.58▼ | -0.59 (-9.56%) | 5.95 | 5.56 | 136,149 |
| WSHP | 5.38▼ | -0.415 (-7.16%) | 5.95 | 5.30 | 37,040 |
| SWVL | 5.02▼ | -0.49 (-8.89%) | 5.99 | 4.77 | 319,735 |
| SNAP | 5.83▼ | -0.01 (-0.17%) | 6.07 | 5.83 | 45,584,713 |
| EPSN | 6.16▼ | -0.11 (-1.75%) | 6.3799 | 6.15 | 156,451 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| DBI | 6.25▼ | -0.28 (-4.29%) | 6.6415 | 6.22 | 892,915 |
| RWAY | 6.60▼ | -0.12 (-1.79%) | 6.70 | 6.55 | 417,596 |
| FWDI | 6.08▼ | -0.87 (-12.52%) | 6.77 | 5.98 | 2,632,156 |
| QNRX | 6.695▼ | -0.185 (-2.69%) | 6.88 | 6.695 | 36,272 |
| LUMN | 6.83▼ | -0.20 (-2.84%) | 7.17 | 6.83 | 13,823,864 |
| JMIA | 7.31▼ | -0.03 (-0.41%) | 7.345 | 7.20 | 1,062,833 |
| GSOL | 7.41▼ | -0.41 (-5.24%) | 7.66 | 7.25 | 3,593,401 |
| BTGO | 7.25▼ | -0.63 (-7.99%) | 7.78 | 6.70 | 3,025,727 |
| XRPI | 7.04▼ | -0.92 (-11.56%) | 7.78 | 7.00 | 583,317 |
| ZOOZ | 7.03▼ | -0.66 (-8.58%) | 7.80 | 6.38 | 32,693 |
| OPRT | 7.86▼ | -0.24 (-2.96%) | 8.01 | 7.66 | 546,445 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| SECZ | 7.97▼ | -0.24 (-2.92%) | 8.28 | 7.71 | 1,158,686 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| SBET | 8.33▼ | -0.82 (-8.96%) | 8.80 | 8.105 | 8,390,282 |
| DIME | 8.5312▼ | -0.4438 (-4.94%) | 8.81 | 8.50 | 9,422 |
| CFFN | 8.87▼ | -0.04 (-0.45%) | 8.94 | 8.77 | 962,639 |
| PRHI | 8.2475▼ | -0.9075 (-9.91%) | 9.14 | 8.09 | 25,520 |
| CDRO | 9.32▼ | -0.04 (-0.43%) | 9.495 | 9.21 | 5,442 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| NXPL | 8.99▼ | -0.29 (-3.12%) | 9.8824 | 8.9434 | 56,642 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 199,077 |
| CAQ | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 41,517 |
| PAGS | 9.62▼ | -0.31 (-3.12%) | 10.014 | 9.61 | 2,554,842 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| SOLZ | 9.74▼ | -0.5425 (-5.28%) | 10.06 | 9.5299 | 1,788,737 |
| DNMX | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 269,666 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.0901 | 10.08 | 7,157 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| GLNK | 9.82▼ | -0.57 (-5.49%) | 10.19 | 9.57 | 390,731 |
| GNW | 10.01▼ | -0.59 (-5.57%) | 10.215 | 9.81 | 9,221,933 |
| MKLY | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 34,464 |
| GTBP | 9.07▼ | -2.56 (-22.01%) | 10.31 | 8.585 | 328,793 |
| MCGA | 10.3425▼ | -0.0075 (-0.07%) | 10.345 | 10.34 | 251,282 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| CRAQ | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 54,300 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| TVAI | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 257,078 |
| SZZL | 10.47▼ | -0.0195 (-0.19%) | 10.4899 | 10.47 | 28,515 |
| GSHR | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 1,510 |
| SGMT | 10.46▼ | -0.42 (-3.86%) | 10.84 | 10.31 | 852,725 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| AI | 10.79▼ | -0.38 (-3.40%) | 11.12 | 10.74 | 4,393,580 |
| YHNA | 11.15▼ | -0.20 (-1.76%) | 11.175 | 11.15 | 1,870 |
| MFG | 11.15▼ | -0.18 (-1.59%) | 11.1809 | 11.03 | 6,061,068 |
| FSHP | 11.305▼ | -0.24 (-2.08%) | 11.305 | 11.25 | 8,221 |
| NMAX | 10.77▼ | -0.63 (-5.53%) | 11.40 | 10.73 | 1,249,078 |
| DXR | 11.15▼ | -0.1164 (-1.03%) | 11.525 | 10.99 | 15,447 |
| SPT | 11.28▼ | -0.35 (-3.01%) | 11.595 | 11.11 | 2,299,062 |
| PURR | 11.20▼ | -0.65 (-5.49%) | 11.658 | 10.545 | 19,841,563 |
| FUBO | 10.91▼ | -0.96 (-8.09%) | 11.80 | 10.70 | 1,668,413 |
| FSOL | 11.63▼ | -0.64 (-5.22%) | 12.02 | 11.37 | 861,281 |
| PPHC | 11.77▼ | -0.12 (-1.01%) | 12.27 | 11.54 | 199,687 |