RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
GLBZ 11.01 0.00 0.00 -0.25 (-2.22%) 11.01 11.01 55
SKY 12.51 0.00 0.00 -0.51 (-3.92%) 12.81 12.51 47,059
BLJ 14.97 0.00 0.00 -0.10 (-0.66%) 14.97 14.95 7,615
HBCP 42.055 0.00 0.00 -1.625 (-3.72%) 43.26 42.055 18,547
ERH 13.35 0.00 0.00 -0.05 (-0.37%) 13.38 13.35 15,221
GFNSL 25.20 0.00 0.00 -0.12 (-0.47%) 25.20 25.20 0
JASN 1.98 0.00 0.00 -0.12 (-5.71%) 1.98 1.96 7,764
BTO 37.46 0.00 0.00 -0.905 (-2.36%) 38.40 37.39 52,263
PTGX 18.87 0.00 0.00 -0.52 (-2.68%) 19.03 18.71 29,421
BTA 12.13 0.00 0.00 -0.06 (-0.49%) 12.13 12.13 20,916
EOT 22.99 0.00 0.00 -0.33 (-1.42%) 22.99 22.98 9,559
AE 43.80 40.82 0.00 -6.00 (-12.05%) 43.80 43.80 1,586
NBB 21.85 0.00 0.00 -0.10 (-0.46%) 21.94 21.85 23,180
FBIZ 23.25 23.25 0.00 -0.15 (-0.64%) 23.25 23.25 1,191
BFK 14.24 0.00 0.00 -0.025 (-0.18%) 14.24 14.24 22,396
NID 13.30 0.00 0.00 -0.10 (-0.75%) 13.30 13.30 28,177
HTBK 15.88 15.85 0.00 -0.20 (-1.24%) 15.97 15.85 29,793
FUND 7.92 0.00 0.00 -0.01 (-0.13%) 7.92 7.88 9,827
HTY 8.90 0.00 0.00 -0.18 (-1.98%) 8.90 8.89 26,008
DFP 26.665 0.00 0.00 -0.215 (-0.80%) 26.78 26.665 17,361
NXJ 13.80 0.00 0.00 -0.05 (-0.36%) 13.825 13.80 15,307
HCM 33.91 0.00 0.00 -0.75 (-2.16%) 34.25 33.65 57,768
HIFS 213.60 0.00 0.00 -19.60 (-8.40%) 213.60 213.60 528
CARV 3.27 0.00 0.00 -0.72 (-18.05%) 3.41 3.27 724
GPM 8.855 0.00 0.00 -0.085 (-0.95%) 8.895 8.855 60,664
BTT 22.68 0.00 0.00 -0.125 (-0.55%) 22.74 22.68 75,940
MVT 15.61 0.00 0.00 -0.13 (-0.83%) 15.61 15.61 6,224
RVSB 9.07 0.00 0.00 -0.20 (-2.16%) 9.125 9.07 22,989
XBKS 34.07 0.00 0.00 -0.54 (-1.56%) 34.21 34.07 49,751
TEI 11.635 0.00 0.00 -0.02 (-0.17%) 11.635 11.625 45,167
HPS 18.615 0.00 0.00 -0.06 (-0.32%) 18.66 18.60 58,775
BGX 16.02 0.00 0.00 -0.12 (-0.74%) 16.07 16.02 63,694
PFIS 47.76 0.00 0.00 -1.04 (-2.13%) 47.76 47.76 920
GST 0.97 0.94 1.00 -0.03 (-3.00%) 1.06 0.97 2,502,027
NNVC 1.08 1.04 1.10 -0.05 (-4.42%) 1.09 1.08 166,667
CUR 2.00 1.99 2.02 -0.23 (-10.31%) 2.29 1.925 1,979,592
SPRT 2.47 2.39 2.59 -0.03 (-1.20%) 2.47 2.47 24,836
BIOS 2.595 2.60 2.67 -0.075 (-2.81%) 2.67 2.54 841,748
ENPH 2.765 2.76 2.78 -0.04 (-1.43%) 2.83 2.735 404,869
EMMS 3.57 3.44 3.66 -0.07 (-1.92%) 3.57 3.57 4,284
RCM 3.935 3.93 4.04 -0.11 (-2.72%) 4.095 3.93 244,687
MARA 4.40 4.34 4.44 -0.17 (-3.72%) 4.61 4.35 2,054,260
VCEL 4.75 4.70 4.80 -0.15 (-3.06%) 4.95 4.75 398,747
SKIS 5.125 4.95 5.30 -0.125 (-2.38%) 5.225 5.125 37,987
TAC 6.10 6.05 6.15 -0.125 (-2.01%) 6.10 6.10 13,643
NCMI 6.62 6.61 6.62 -0.16 (-2.36%) 6.79 6.435 448,476
NCV 7.065 6.89 7.26 -0.05 (-0.70%) 7.065 7.065 64,935
MRNS 7.86 7.85 7.88 -0.785 (-9.08%) 8.78 7.675 4,023,725
AMRC 8.75 8.45 8.80 -0.10 (-1.13%) 8.875 8.75 44,935
SBLK 10.62 10.61 10.64 -0.04 (-0.38%) 10.71 10.56 484,211
TTF 10.99 0.00 11.00 -0.07 (-0.63%) 11.00 10.99 31,659
WNEB 10.725 10.70 11.10 -0.25 (-2.28%) 10.725 10.70 90,541
MIXT 11.40 11.11 11.74 -0.14 (-1.21%) 11.46 11.18 131,248
NLY 11.895 11.89 11.90 -0.09 (-0.75%) 11.975 11.845 6,496,095
PRTY 12.375 12.35 12.40 -1.05 (-7.82%) 12.65 11.65 4,715,946
VKQ 12.56 12.19 12.89 -0.05 (-0.40%) 12.56 12.55 79,266
PRMW 12.835 12.53 13.20 -0.185 (-1.42%) 13.20 12.82 109,467
AOBC 13.505 13.50 13.52 -1.415 (-9.48%) 13.97 12.48 13,248,349
IRMD 13.40 12.95 13.85 -0.25 (-1.83%) 13.40 13.40 4,477
EGHT 14.425 14.40 14.45 -0.30 (-2.04%) 14.775 14.35 698,269
STML 14.875 14.80 14.90 -0.075 (-0.50%) 14.90 14.75 83,721
BCBP 14.65 14.20 15.10 -0.125 (-0.85%) 14.65 14.65 2,435
KT 15.31 15.31 15.32 -0.35 (-2.23%) 15.33 15.195 902,872
ENVA 15.375 15.35 15.40 -0.375 (-2.38%) 15.70 15.375 112,560
WAAS 15.19 14.73 15.70 -0.14 (-0.91%) 15.64 15.18 23,301
STAA 16.175 16.15 16.20 -0.625 (-3.72%) 16.775 16.175 123,593
RGS 16.01 16.01 16.46 -0.27 (-1.66%) 16.40 16.01 52,637
UIHC 16.44 16.42 16.89 -0.08 (-0.48%) 16.51 16.37 65,178
NEWM 16.925 16.91 16.93 -0.07 (-0.41%) 16.985 16.89 117,277
HRG 16.985 16.98 16.99 -0.13 (-0.76%) 17.15 16.93 1,203,720
IESC 17.00 16.55 17.00 -1.825 (-9.69%) 17.80 16.725 162,028
PDT 16.635 16.26 17.07 -0.575 (-3.34%) 16.74 16.61 92,379
STRL 17.66 17.13 17.69 -0.30 (-1.67%) 18.23 17.65 229,126
DAR 17.80 17.79 17.81 -0.165 (-0.92%) 18.01 17.75 1,563,085
DGICA 17.47 17.07 18.00 -0.28 (-1.58%) 17.60 17.47 14,878
UG 19.90 18.70 19.95 -0.50 (-2.45%) 20.10 19.575 8,088
CMTL 20.76 20.75 20.78 -1.33 (-6.02%) 22.11 20.73 216,342
BOOM 21.10 20.60 21.25 -1.225 (-5.49%) 22.10 21.10 33,237
HTLD 22.795 22.79 22.80 -0.155 (-0.68%) 22.88 22.65 343,622
HBMD 22.275 21.75 22.90 -0.925 (-3.99%) 22.275 22.20 16,667
NHF 23.91 23.23 24.57 -0.46 (-1.89%) 24.23 23.79 107,675
TYPE 24.60 24.55 24.65 -0.30 (-1.20%) 24.975 24.60 145,611
QVCA 24.785 24.78 24.80 -0.185 (-0.74%) 25.03 24.715 1,429,884
CHUY 24.925 24.90 24.95 -0.075 (-0.30%) 25.20 24.55 112,484
LOB 25.20 25.15 25.90 -0.15 (-0.59%) 25.525 25.15 32,196
IGT 26.655 25.85 26.67 -1.04 (-3.76%) 27.81 26.645 1,541,645
ACXM 27.14 27.13 27.15 -0.185 (-0.68%) 27.27 27.095 344,564
SKM 27.41 27.40 27.42 -0.58 (-2.07%) 27.47 27.16 367,365
VPG 27.35 27.25 27.45 -0.60 (-2.15%) 27.40 27.325 26,431
ACNB 29.20 28.50 29.60 -0.60 (-2.01%) 29.90 29.20 7,628
PDI 30.54 29.85 31.45 -0.175 (-0.57%) 30.55 30.54 88,757
RICK 30.61 29.82 31.53 -1.17 (-3.68%) 31.92 30.61 23,804
TBK 32.45 32.40 32.50 -0.675 (-2.04%) 32.65 32.35 59,705
BXS 33.275 33.20 33.30 -0.15 (-0.45%) 33.425 33.20 365,882
FARM 34.25 34.15 34.30 -0.225 (-0.65%) 34.425 34.15 48,961
MLI 35.63 34.76 36.58 -0.40 (-1.11%) 36.16 35.58 86,618
UBSH 36.56 35.49 37.67 -0.69 (-1.85%) 37.015 36.43 283,775
FBNC 37.48 36.40 38.42 -0.56 (-1.47%) 37.56 37.48 66,225
OVBC 38.75 37.70 40.25 -1.00 (-2.52%) 38.75 38.75 100
WNS 40.56 39.56 41.65 -0.345 (-0.84%) 41.05 40.50 190,336