RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
CINR 27.42 0.00 0.00 -0.73 (-2.59%) 27.42 27.42 18,182
ISL 19.97 0.00 0.00 -1.15 (-5.45%) 19.97 19.97 702
ARGX 77.74 0.00 0.00 -2.57 (-3.20%) 79.73 77.58 105,507
BBC 33.05 0.00 0.00 -0.39 (-1.17%) 33.05 33.05 17,637
BFIN 15.98 0.00 0.00 -0.22 (-1.36%) 16.07 15.98 2,581
HTBK 16.07 0.00 0.00 -0.20 (-1.23%) 16.13 16.05 113,422
MSF 18.86 0.00 0.00 -0.17 (-0.89%) 18.87 18.80 17,334
CARO 39.67 0.00 0.00 -0.89 (-2.19%) 40.75 39.67 17,974
QTNT 4.19 0.00 0.00 -0.22 (-4.99%) 4.54 4.12 476,113
BF.A 66.95 0.00 0.00 -1.445 (-2.11%) 67.54 66.95 10,908
SLCT 13.28 0.00 0.00 -0.115 (-0.86%) 13.355 13.28 8,766
BHB 27.77 0.00 0.00 -1.68 (-5.70%) 27.77 27.605 15,792
IDSY 7.75 0.00 0.00 -0.12 (-1.52%) 7.87 7.69 15,344
PCH 51.85 0.00 0.00 -2.90 (-5.30%) 54.55 51.80 3,379,089
LH 174.42 0.00 0.00 -3.41 (-1.92%) 178.02 174.15 554,715
OLBK 31.42 31.31 0.00 -0.64 (-2.00%) 31.895 31.37 25,082
CRMD 0.3861 0.37 0.39 -0.179 (-31.68%) 0.5756 0.375 7,615,972
CPST 0.82 0.81 0.84 -0.07 (-7.87%) 0.8914 0.82 877,193
BORN 1.395 1.37 1.43 -0.115 (-7.62%) 1.395 1.395 16,985
TAT 1.56 0.00 1.59 -0.11 (-6.59%) 1.67 1.56 181,818
SSI 1.845 1.81 1.90 -0.025 (-1.34%) 1.845 1.84 81,522
ATRS 2.225 2.21 2.23 -0.155 (-6.51%) 2.335 2.21 1,765,975
ENPH 2.55 2.49 2.63 -0.27 (-9.57%) 2.74 2.53 1,154,077
ACHN 3.015 3.01 3.02 -0.18 (-5.63%) 3.20 2.995 2,063,476
LTS 3.24 3.21 3.32 -0.08 (-2.41%) 3.25 3.15 192,183
OCN 3.505 3.40 3.59 -0.22 (-5.91%) 3.70 3.445 1,360,523
NG 4.035 4.01 4.04 -0.13 (-3.12%) 4.175 4.005 1,723,893
FLKS 4.19 4.06 4.30 -0.21 (-4.77%) 4.41 4.18 62,981
RTIX 4.525 4.50 4.55 -0.075 (-1.63%) 4.75 4.525 116,395
AUO 4.75 4.75 4.76 -0.18 (-3.65%) 4.80 4.74 2,253,487
CMRX 4.975 4.83 5.12 -0.025 (-0.50%) 5.045 4.97 173,186
RCM 5.08 4.95 5.20 -0.19 (-3.61%) 5.26 5.05 256,360
ONDK 5.225 5.21 5.23 -0.20 (-3.69%) 5.39 5.16 525,425
ALLT 5.37 5.19 5.51 -0.06 (-1.10%) 5.37 5.34 28,169
KFS 5.425 5.25 5.55 -0.475 (-8.05%) 5.425 5.40 16,013
AKS 5.805 5.80 5.81 -0.15 (-2.52%) 6.04 5.69 31,842,921
MXWL 5.89 5.88 6.03 -0.095 (-1.59%) 6.24 5.875 330,620
HWCC 7.05 6.80 7.25 -0.475 (-6.31%) 7.30 7.05 25,663
PNNT 7.055 7.05 7.25 -0.07 (-0.98%) 7.125 7.045 280,315
GFN 7.30 7.25 7.55 -0.10 (-1.35%) 7.40 7.30 12,483
PRGX 7.60 7.45 7.75 -0.25 (-3.18%) 7.60 7.40 13,061
AUDC 7.74 7.55 7.94 -0.05 (-0.64%) 7.79 7.70 38,950
CLF 7.745 7.70 7.98 -0.17 (-2.15%) 8.06 7.63 16,446,710
ZFGN 7.88 7.67 8.10 -0.445 (-5.35%) 8.66 7.77 146,064
LYTS 8.255 8.02 8.50 -0.205 (-2.42%) 8.355 8.255 37,607
FTR 8.725 8.71 8.73 -0.49 (-5.32%) 9.33 8.59 2,178,002
SNCR 8.73 8.50 8.96 -0.32 (-3.54%) 8.99 8.64 1,117,728
CDXS 8.975 8.95 9.05 -0.35 (-3.75%) 9.40 8.90 249,957
MDCA 9.40 9.30 9.45 -0.30 (-3.09%) 9.55 9.25 192,780
IMMR 9.78 9.77 9.80 -0.335 (-3.31%) 10.225 9.62 909,987
ASFI 9.65 9.50 10.05 -0.60 (-5.85%) 9.85 9.50 35,868
ACFC 10.50 10.46 10.50 -0.14 (-1.32%) 10.70 10.43 36,904
BSBR 11.07 11.05 11.10 -0.195 (-1.73%) 11.13 10.97 1,103,638
MNTX 10.95 10.64 11.28 -0.295 (-2.62%) 11.105 10.95 52,395
REGI 11.35 11.05 11.40 -0.275 (-2.37%) 11.575 11.30 341,007
RYI 11.45 11.10 11.50 -0.275 (-2.35%) 11.95 11.40 184,426
LNDC 13.625 13.60 13.70 -0.30 (-2.15%) 13.70 13.60 60,280
QTNA 14.00 13.60 14.36 -0.10 (-0.71%) 14.30 13.995 268,793
WAAS 14.10 13.73 14.45 -1.11 (-7.30%) 14.86 14.00 129,796
NYCB 14.105 14.10 14.53 -0.08 (-0.56%) 14.20 14.03 3,381,463
EFT 14.55 0.00 14.56 -0.04 (-0.27%) 14.55 14.50 50,505
RWT 15.01 14.56 15.02 -0.30 (-1.96%) 15.31 15.00 216,388
EFC 14.87 14.47 15.28 -0.27 (-1.78%) 14.95 14.87 78,125
ELY 15.46 15.46 15.47 -0.295 (-1.87%) 15.78 15.46 998,209
CPN 15.15 14.69 15.55 -0.005 (-0.03%) 15.17 15.14 1,834,402
SEAS 15.37 15.37 15.85 -0.315 (-2.01%) 15.63 15.26 1,572,607
RGS 16.165 15.67 16.23 -0.335 (-2.03%) 16.42 16.15 248,751
OTEL 15.60 15.20 16.90 -1.15 (-6.87%) 15.60 15.60 1,037
NHTC 16.87 16.47 17.33 -0.48 (-2.77%) 17.14 16.87 62,496
EPZM 17.825 17.75 17.85 -0.45 (-2.46%) 18.35 17.60 269,544
ARI 18.465 18.43 18.48 -0.22 (-1.18%) 18.64 18.43 1,612,464
FULT 18.575 18.55 18.60 -0.35 (-1.85%) 19.025 18.575 603,020
AMX 18.93 18.88 18.93 -0.33 (-1.71%) 19.11 18.85 2,269,311
CTL 18.475 18.45 19.03 -0.46 (-2.43%) 18.88 18.385 10,888,538
RF 19.395 19.38 19.41 -0.055 (-0.28%) 19.66 19.32 6,128,520
RDCM 19.70 19.60 20.25 -0.25 (-1.25%) 19.95 19.40 64,033
TSU 21.48 21.45 21.49 -0.25 (-1.15%) 21.67 21.37 855,586
TCF 22.09 22.08 22.11 -0.175 (-0.79%) 22.40 21.905 885,526
JNCE 22.32 0.00 22.35 -1.77 (-7.35%) 23.75 22.00 281,373
HRTX 22.525 22.50 22.55 -1.225 (-5.16%) 23.55 22.40 549,364
CIEN 23.045 22.35 23.05 -0.19 (-0.82%) 23.345 23.02 2,902,023
LILA 23.01 22.31 23.65 -0.41 (-1.75%) 23.04 22.60 336,768
MOD 23.65 23.60 23.70 -0.425 (-1.77%) 24.40 23.65 243,939
LILAK 23.12 22.44 23.81 -0.11 (-0.47%) 23.18 22.04 605,237
CENX 23.38 22.68 24.10 -0.75 (-3.11%) 24.255 23.225 1,605,828
LION 23.88 23.27 24.50 -0.92 (-3.71%) 24.53 23.86 121,269
GLYC 24.02 23.35 24.55 -1.02 (-4.07%) 25.52 23.96 459,391
CAMP 24.08 24.09 24.79 -0.65 (-2.63%) 24.40 24.05 178,825
CATM 24.66 23.96 25.33 -0.63 (-2.49%) 25.13 24.66 826,384
HOLI 25.86 25.82 25.86 -0.225 (-0.86%) 26.14 25.67 143,439
DBVT 25.03 24.26 25.87 -0.83 (-3.21%) 26.14 23.795 1,481,290
GTS 25.22 24.52 25.96 -0.245 (-0.96%) 25.22 24.965 118,771
LOB 26.45 26.40 26.50 -0.45 (-1.67%) 26.90 26.40 53,520
MDU 27.125 26.35 27.14 -0.435 (-1.58%) 27.36 26.985 552,043
PERY 26.25 25.57 27.14 -0.575 (-2.14%) 26.36 26.18 70,980
HRB 27.16 26.48 27.17 -0.89 (-3.17%) 28.115 27.09 4,098,185
MRTX 27.775 27.70 27.80 -1.975 (-6.64%) 29.80 27.625 509,795
ACXM 28.25 27.54 29.10 -0.50 (-1.74%) 28.705 28.23 312,120
CNOB 29.15 29.15 29.25 -0.35 (-1.19%) 29.60 28.95 64,522
UFPT 29.40 28.60 29.90 -0.30 (-1.01%) 29.70 29.35 3,918