RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Aug 16, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
HR 30.38 0.00 0.00 -0.54 (-1.75%) 30.50 29.67 1,843,656
AGZ 111.23 0.00 0.00 -0.05 (-0.04%) 111.235 111.0614 12,822
YANG 66.81 0.00 0.00 -1.68 (-2.45%) 66.81 66.29 259,155
ALJJ 2.105 0.00 0.00 -0.055 (-2.55%) 2.25 2.09 22,017
WLDN 31.61 31.59 0.00 -0.77 (-2.38%) 31.655 31.36 25,110
VKI 10.70 0.00 0.00 -0.05 (-0.47%) 10.77 10.70 77,472
VIAB 30.095 30.09 0.00 -0.72 (-2.34%) 30.85 30.09 2,713,689
BHTG 4.10 0.00 0.00 -0.205 (-4.76%) 4.50 4.01 37,085
BIO 317.88 0.00 0.00 -2.24 (-0.70%) 323.0037 316.7763 90,944
VEGI 28.19 0.00 0.00 -1.30 (-4.41%) 28.19 28.19 0
VEC 34.25 0.00 0.00 -0.26 (-0.75%) 34.46 34.16 35,147
TAYD 11.395 0.00 0.00 -0.4536 (-3.83%) 11.395 11.395 0
SCO 17.69 0.00 0.00 -0.29 (-1.61%) 17.97 17.64 1,082,528
CBAN 17.50 0.00 0.00 -0.25 (-1.41%) 17.60 17.50 1,531
MFT 13.01 0.00 0.00 -0.09 (-0.69%) 13.12 13.00 6,686
MAV 11.06 0.00 0.00 -0.0275 (-0.25%) 11.1533 11.05 65,005
IIM 14.19 14.17 0.00 -0.01 (-0.07%) 14.19 14.16 94,949
IIN 58.55 0.00 0.00 -5.05 (-7.94%) 59.25 55.50 1,534,241
JYNT 8.50 0.00 0.00 -0.30 (-3.41%) 8.80 8.45 16,193
CMBS 50.07 0.00 0.00 -0.07 (-0.14%) 50.1986 50.06 9,902
PANL 3.20 0.00 0.00 +0.05 (+1.59%) 3.20 3.151 8,471
CORI 8.69 0.00 0.00 -0.12 (-1.36%) 8.9618 8.54 290,481
CORR 38.27 0.00 0.00 +0.02 (+0.05%) 38.60 38.01 68,568
DDG 22.225 0.00 0.00 -0.2549 (-1.13%) 22.225 22.1099 302
DLNG 8.82 0.00 0.00 -0.17 (-1.89%) 9.0194 8.82 32,728
OIA 7.7722 0.00 0.00 -0.0478 (-0.61%) 7.83 7.76 15,208
DRAD 1.80 0.00 0.00 -0.10 (-5.26%) 1.90 1.75 87,517
DTO 61.88 0.00 0.00 -0.78 (-1.24%) 62.875 61.85 3,269
ECF 9.82 0.00 0.00 +0.10 (+1.03%) 9.84 9.76 25,230
EOT 22.05 0.00 0.00 -0.50 (-2.22%) 22.54 22.0179 16,511
NXR 14.665 0.00 0.00 -0.025 (-0.17%) 14.665 14.625 3,757
FLDM 6.95 6.93 0.00 -0.03 (-0.43%) 7.155 6.92 55,266
FNKO 19.50 19.47 0.00 -0.72 (-3.56%) 20.55 19.11 814,303
FOMX 5.83 5.81 0.00 -0.15 (-2.51%) 6.03 5.80 101,597
FRD 10.34 0.00 0.00 -0.65 (-5.91%) 11.245 10.20 91,183
FWP 2.82 0.00 0.00 -0.16 (-5.37%) 2.9389 2.82 15,624
GECC 9.4802 0.00 0.00 -0.0398 (-0.42%) 9.58 9.3401 29,880
NANO 41.28 0.00 0.00 -3.94 (-8.71%) 44.99 40.14 1,335,431
MOC 1.66 0.00 0.00 -0.10 (-5.68%) 1.74 1.66 12,791
HNW 14.60 14.57 0.00 +0.035 (+0.24%) 14.60 14.51 29,257
LTRX 3.39 0.00 0.00 -0.08 (-2.31%) 3.5258 3.36 32,732
HRZN 11.25 0.00 0.00 -0.57 (-4.82%) 11.80 11.111 165,224
MMDM 10.0104 0.00 0.00 -0.0196 (-0.20%) 10.03 10.01 99,754
MHI 11.56 0.00 0.00 -0.0275 (-0.24%) 11.62 11.49 94,467
HYB 8.48 0.00 0.00 -0.025 (-0.29%) 8.5399 8.48 18,900
PMTS 2.41 2.44 2.50 -0.03 (-1.23%) 2.47 2.29 2,923
KONA 2.525 2.50 2.55 -0.025 (-0.98%) 2.60 2.50 24,543
MATR 2.675 2.65 2.70 -0.025 (-0.93%) 2.70 2.65 9,706
GTIM 4.225 4.20 4.30 -0.075 (-1.74%) 4.30 4.2161 93,282
ICL 5.14 0.00 5.17 -0.03 (-0.58%) 5.21 5.125 105,655
PMM 7.18 7.17 7.18 -0.05 (-0.69%) 7.23 7.17 56,892
LEO 7.68 7.68 7.69 -0.06 (-0.78%) 7.74 7.67 216,740
EVM 10.36 0.00 10.37 -0.03 (-0.29%) 10.39 10.36 41,166
DMB 12.70 0.00 12.73 -0.027 (-0.21%) 12.76 12.67 43,651
WAIR 12.975 12.95 13.00 -0.70 (-5.12%) 13.50 12.70 560,016
NZF 14.56 0.00 14.56 -0.07 (-0.48%) 14.64 14.55 231,573
NVG 14.87 0.00 14.87 -0.05 (-0.34%) 14.948 14.86 276,966
GNL 20.98 20.97 20.98 -1.11 (-5.02%) 21.09 20.52 5,608,778
CNXM 20.47 20.46 21.20 -0.21 (-1.02%) 20.76 20.44 48,392
HWBK 22.15 22.00 22.40 -0.25 (-1.12%) 22.40 22.05 21,007
UNG 23.89 23.88 23.89 -0.255 (-1.06%) 24.105 23.785 1,878,203
AMAG 24.45 24.35 24.45 -0.35 (-1.41%) 24.95 24.25 550,036
UNTY 24.40 0.00 24.50 -0.35 (-1.41%) 24.40 24.30 14,695
PVI 24.9794 24.90 25.00 -0.0206 (-0.08%) 24.98 24.94 4,068
BSJI 25.11 0.00 25.12 -0.01 (-0.04%) 25.15 25.11 95,067
ACER 26.24 0.00 26.16 -0.73 (-2.71%) 27.00 25.46 54,242
BKE 26.45 26.35 26.45 -0.35 (-1.31%) 27.07 26.30 335,399
MLR 27.60 27.55 27.70 -0.15 (-0.54%) 28.693 27.25 12,076
BAB 29.58 29.57 29.59 -0.03 (-0.10%) 29.64 29.55 50,698
BOIL 29.40 30.04 30.09 -0.68 (-2.26%) 30.16 29.11 74,254
CGC 30.92 30.86 30.89 -1.19 (-3.71%) 33.00 30.75 10,906,803
BSX 34.29 34.27 34.30 -0.60 (-1.72%) 35.06 34.16 7,195,775
VIA 35.35 35.30 35.45 -0.675 (-1.87%) 35.35 35.35 15,696
GLF 37.50 0.00 36.79 -0.75 (-1.96%) 38.12 36.37 43,062
HSII 41.35 0.00 41.35 -0.45 (-1.08%) 42.05 41.15 107,801
AIV 43.50 43.49 43.51 +0.15 (+0.35%) 43.56 43.14 615,643
SCHO 49.68 49.66 49.69 -0.01 (-0.02%) 49.70 49.66 637,960
SCHR 52.27 52.25 52.26 -0.01 (-0.02%) 52.2953 52.21 171,594
ITE 58.64 58.67 58.70 -0.03 (-0.05%) 58.6798 58.61 18,529
VGSH 59.845 59.84 59.85 -0.02 (-0.03%) 59.845 59.825 93,607
VGIT 62.60 62.57 62.61 -0.075 (-0.12%) 62.60 62.60 14,427
MNRO 69.05 0.00 68.95 -1.50 (-2.13%) 71.25 68.65 211,200
PNW 81.70 81.70 81.72 -0.40 (-0.49%) 82.18 81.41 1,988,549
SHY 83.25 83.23 83.27 -0.02 (-0.02%) 83.27 83.2301 987,976
IEF 102.46 102.44 102.46 -0.03 (-0.03%) 102.52 102.28 2,594,433
SUB 105.22 104.52 105.88 -0.01 (-0.01%) 105.23 105.14 50,189
IEI 119.95 119.92 119.94 -0.04 (-0.03%) 120.01 119.83 245,097
SPG 176.79 0.00 176.79 -0.35 (-0.20%) 177.00 175.03 1,212,709
LGND 239.66 0.00 239.87 -7.71 (-3.12%) 250.7548 237.97 491,622
ATRI 657.85 0.00 680.00 -11.15 (-1.67%) 679.50 655.40 9,476