Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.94▼ | -0.14 (-0.39%) | 36.06 | 34.78 | 4,464,700 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| AGI | 14.98▼ | -0.22 (-1.45%) | 15.41 | 14.31 | 5,810,661 |
| AGTI | 10.04▼ | -0.06 (-0.59%) | 10.08 | 10.04 | 1,239,422 |
| AIRG | 5.49▼ | -0.13 (-2.31%) | 5.6199 | 5.46 | 9,536 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| ALCC | 13.00▼ | -0.40 (-2.99%) | 13.25 | 12.83 | 421,145 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| AMRX | 5.90▼ | -0.15 (-2.48%) | 5.97 | 5.59 | 3,428,180 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.68 | 28,044 |
| ARCC | 20.63▼ | -0.16 (-0.77%) | 20.75 | 20.62 | 2,271,277 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| ASGN | 98.72▼ | -3.39 (-3.32%) | 101.98 | 97.08 | 556,446 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| AXL | 7.47▼ | -0.09 (-1.19%) | 7.47 | 7.26 | 1,236,810 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| BAC | 37.91▼ | -0.41 (-1.07%) | 38.27 | 37.375 | 41,115,959 |
| BANF | 89.32▼ | -2.25 (-2.46%) | 90.82 | 88.95 | 79,444 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| BIZD | 16.59▼ | -0.11 (-0.66%) | 16.678 | 16.56 | 539,233 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| BOKF | 89.96▼ | -3.09 (-3.32%) | 92.545 | 89.61 | 148,282 |
| BUI | 21.23▼ | -0.15 (-0.70%) | 21.30 | 21.15 | 31,300 |
| BWB | 11.80▼ | -0.29 (-2.40%) | 12.00 | 11.62 | 94,771 |
| BWMX | 19.58▼ | -0.27 (-1.36%) | 20.1109 | 19.35 | 34,708 |
| BY | 21.08▼ | -0.35 (-1.63%) | 21.43 | 20.93 | 87,768 |
| BZUN | 2.59▼ | -0.07 (-2.63%) | 2.68 | 2.49 | 343,420 |
| C | 61.79▼ | -0.68 (-1.09%) | 62.43 | 61.10 | 13,339,114 |
| CBZ | 75.53▼ | -2.80 (-3.57%) | 78.33 | 73.43 | 698,093 |
| CETY | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.46 | 22,891 |
| CFG | 35.00▼ | -0.52 (-1.46%) | 35.61 | 34.64 | 3,078,130 |
| CFR | 110.73▼ | -6.11 (-5.23%) | 116.19 | 106.785 | 1,047,707 |
| CKX | 13.90▼ | -0.4568 (-3.18%) | 14.25 | 13.90 | 1,113 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| CNX | 23.94▼ | -0.27 (-1.12%) | 24.155 | 23.05 | 4,726,401 |
| COF | 145.97▼ | -2.90 (-1.95%) | 149.00 | 144.93 | 3,757,765 |
| COLM | 79.01▼ | -0.77 (-0.97%) | 79.82 | 78.54 | 863,149 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| COOP | 78.76▼ | -2.96 (-3.62%) | 81.50 | 78.37 | 643,098 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| CPZ | 15.36▼ | -0.14 (-0.90%) | 15.43 | 15.27 | 40,100 |
| CRMD | 5.19▼ | -0.14 (-2.63%) | 5.41 | 5.11 | 745,281 |
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| CTHR | 0.36▼ | -0.019 (-5.01%) | 0.3796 | 0.36 | 68,096 |
| CURV | 4.92▼ | -0.06 (-1.20%) | 5.19 | 4.75 | 63,218 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| DBEU | 40.63▼ | -0.122 (-0.30%) | 40.63 | 40.285 | 15,629 |
| DCTH | 5.26▼ | -0.19 (-3.49%) | 5.38 | 5.04 | 146,954 |
| DFIN | 62.26▼ | -2.74 (-4.22%) | 64.86 | 62.161 | 193,897 |
| DFS | 125.67▼ | -3.35 (-2.60%) | 129.07 | 125.60 | 1,448,618 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| DPRO | 0.2649▼ | -0.0146 (-5.22%) | 0.2899 | 0.2631 | 544,610 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| EFSH | 2.40▼ | -0.44 (-15.49%) | 2.92 | 2.40 | 271,208 |
| EIG | 43.51▼ | -1.39 (-3.10%) | 44.755 | 43.13 | 277,047 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ELMD | 16.18▼ | -0.55 (-3.29%) | 16.77 | 15.86 | 22,473 |
| ELTX | 9.10▼ | -0.15 (-1.62%) | 9.20 | 9.00 | 19,886 |
| EPC | 37.49▼ | -0.74 (-1.94%) | 38.08 | 37.33 | 291,450 |
| EQH | 37.13▼ | -0.94 (-2.47%) | 38.10 | 37.00 | 3,225,883 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| ESS | 247.21▼ | -0.53 (-0.21%) | 247.52 | 244.49 | 466,812 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| EUSC | 38.157▼ | -0.2724 (-0.71%) | 38.20 | 38.10 | 1,195 |
| EWBC | 76.36▼ | -0.84 (-1.09%) | 76.84 | 75.50 | 1,118,648 |
| EWM | 22.05▼ | -0.04 (-0.18%) | 22.07 | 22.005 | 355,478 |
| EWP | 31.85▼ | -0.05 (-0.16%) | 31.90 | 31.43 | 161,300 |
| EZFL | 2.38▼ | -0.0711 (-2.90%) | 2.59 | 2.37 | 5,125 |
| EZPW | 11.07▼ | -0.43 (-3.74%) | 11.42 | 10.94 | 521,392 |
| FBK | 37.93▼ | -0.49 (-1.28%) | 38.08 | 37.26 | 122,757 |
| FCF | 13.56▼ | -0.18 (-1.31%) | 13.58 | 13.25 | 781,718 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FCT | 10.32▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 112,600 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| FDP | 25.74▼ | -0.29 (-1.11%) | 26.05 | 25.66 | 136,498 |
| FFBC | 22.36▼ | -0.19 (-0.84%) | 22.475 | 22.12 | 367,716 |
| FITB | 36.82▼ | -0.41 (-1.10%) | 37.24 | 36.40 | 2,832,219 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| FMS | 20.21▼ | -0.55 (-2.65%) | 20.39 | 20.18 | 392,354 |
| FNWD | 24.60▼ | -0.3604 (-1.44%) | 24.85 | 24.60 | 2,528 |
| FRME | 34.46▼ | -0.59 (-1.68%) | 34.9505 | 33.395 | 255,214 |
| FRT | 102.57▼ | -1.03 (-0.99%) | 103.20 | 101.95 | 817,432 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| FSTA | 46.98▼ | -0.16 (-0.34%) | 47.43 | 46.86 | 76,000 |
| FTXG | 24.6144▼ | -0.1056 (-0.43%) | 24.80 | 24.57 | 9,413 |