RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
FFWM 19.13 19.13 0.00 -0.01 (-0.05%) 19.14 19.025 84,774
SKY 30.09 0.00 0.00 -1.035 (-3.33%) 30.35 30.09 34,286
GNK 18.23 18.23 0.00 -0.93 (-4.85%) 18.71 18.23 142,140
HBCP 44.61 0.00 0.00 -0.51 (-1.13%) 45.08 44.61 12,401
ESQ 24.78 0.00 0.00 -0.205 (-0.82%) 24.90 24.78 4,625
SGBX 4.61 4.61 0.00 -0.46 (-9.07%) 4.96 4.55 61,100
ACV 23.39 0.00 0.00 -0.06 (-0.26%) 23.39 23.065 148,883
DPG 14.425 14.42 0.00 -0.195 (-1.33%) 14.495 14.37 199,872
PSCE 16.86 0.00 0.00 -0.79 (-4.48%) 16.86 16.86 60,356
BSRR 28.60 0.00 0.00 -0.28 (-0.97%) 28.685 28.34 11,780
UFAB 9.29 0.00 0.00 -0.2201 (-2.31%) 9.42 9.29 5,330
JCE 15.12 0.00 0.00 -0.095 (-0.62%) 15.12 15.12 19,628
JMLP 7.94 0.00 0.00 -0.18 (-2.22%) 7.95 7.89 23,041
CHMG 48.68 0.00 0.00 -1.61 (-3.20%) 49.77 48.68 2,353
FTC 66.67 66.67 0.00 -0.15 (-0.22%) 66.67 66.66 78,295
BIT 17.05 17.05 0.00 -0.13 (-0.76%) 17.205 17.02 164,740
BF.A 55.15 0.00 0.00 -1.83 (-3.21%) 55.345 55.15 15,656
WPXP 70.645 0.00 0.00 -3.905 (-5.24%) 70.645 70.645 11,300
ITCB 15.82 0.00 0.00 -0.48 (-2.94%) 15.82 15.82 2,300
HEQ 17.21 0.00 0.00 -0.17 (-0.98%) 17.21 17.20 30,441
GPM 8.62 8.62 0.00 -0.03 (-0.35%) 8.66 8.62 89,380
BGSF 18.85 0.00 0.00 -2.62 (-12.20%) 19.415 18.31 592,878
RLY 26.88 0.00 0.00 -0.35 (-1.29%) 26.90 26.88 20,067
NINE 35.035 0.00 0.00 -1.215 (-3.35%) 35.545 34.75 107,018
AFSS 24.33 0.00 0.00 -0.10 (-0.41%) 24.35 24.02 13,841
COMT 39.34 0.00 0.00 -0.73 (-1.82%) 39.44 39.34 17,483
TBX 29.44 29.44 0.00 -0.05 (-0.17%) 29.44 29.44 50,505
BEP 31.46 0.00 0.00 -0.23 (-0.73%) 31.46 31.46 2,309
DRUA 24.64 0.00 0.00 -0.05 (-0.20%) 24.745 24.64 48,850
FFA 15.36 0.00 0.00 -0.14 (-0.90%) 15.50 15.36 31,153
EOI 15.49 15.49 0.00 -0.11 (-0.71%) 15.58 15.48 56,626
FOF 12.69 0.00 0.00 -0.06 (-0.47%) 12.69 12.69 25,263
THM 0.67 0.6601 0.6802 -0.0102 (-1.50%) 0.6906 0.67 204,082
BLRX 0.9197 0.00 0.9197 -0.0101 (-1.09%) 0.9399 0.9149 166,920
EMAN 1.575 1.50 1.60 -0.05 (-3.08%) 1.575 1.575 25,677
MOSY 1.725 1.67 1.76 -0.215 (-11.08%) 1.725 1.675 495,887
PLUG 1.965 1.96 1.97 -0.18 (-8.39%) 2.13 1.935 8,150,225
AFMD 2.225 2.20 2.25 -0.20 (-8.25%) 2.425 2.20 698,815
EPE 2.665 2.65 2.68 -0.17 (-6.00%) 2.675 2.505 1,185,000
NTIP 2.875 2.85 2.90 -0.025 (-0.86%) 2.875 2.85 3,778
SVM 2.90 2.88 2.91 -0.155 (-5.07%) 2.97 2.87 404,930
AREX 2.88 2.87 2.95 -0.125 (-4.16%) 2.915 2.79 561,949
ANW 3.125 3.10 3.15 -0.05 (-1.57%) 3.175 3.10 308,121
SDLP 3.32 3.32 3.34 -0.28 (-7.78%) 3.47 3.27 645,234
NSU 3.345 3.34 3.35 -0.10 (-2.90%) 3.39 3.335 374,759
WFT 3.365 3.36 3.37 -0.15 (-4.27%) 3.42 3.15 19,566,645
SALM 3.825 3.70 3.90 -0.075 (-1.92%) 3.825 3.80 10,477
DNR 3.885 3.88 3.90 -0.30 (-7.17%) 3.95 3.71 14,208,180
RLGT 4.015 3.91 4.12 -0.075 (-1.83%) 4.04 4.015 16,221
DSX 4.22 4.10 4.22 -0.025 (-0.59%) 4.225 4.10 739,284
MCF 4.26 0.00 4.26 -0.355 (-7.69%) 4.49 4.24 326,505
PFIE 4.30 4.16 4.30 -0.87 (-16.83%) 4.93 4.17 1,450,505
ADMP 4.325 4.25 4.35 -0.125 (-2.81%) 4.325 4.275 209,091
PES 5.025 5.00 5.05 -0.70 (-12.23%) 5.30 4.75 1,693,129
NE 5.41 5.40 5.42 -0.24 (-4.25%) 5.525 5.29 6,389,833
EGLE 5.415 5.41 5.43 -0.25 (-4.41%) 5.58 5.40 355,392
ONDK 5.88 5.84 5.89 -0.01 (-0.17%) 5.92 5.84 149,400
RJI 5.795 5.78 5.92 -0.07 (-1.19%) 5.795 5.785 98,468
NYMT 6.145 6.13 6.15 -0.05 (-0.81%) 6.20 6.145 709,976
GAB 6.285 6.15 6.29 -0.03 (-0.48%) 6.305 6.28 299,137
AMSC 6.32 6.14 6.50 -0.50 (-7.33%) 6.59 6.32 84,112
P 6.995 6.99 7.00 -0.39 (-5.28%) 7.34 6.86 13,993,809
AG 7.19 7.18 7.19 -0.175 (-2.38%) 7.345 7.17 1,780,058
CYS 7.285 7.28 7.30 -0.005 (-0.07%) 7.31 7.27 257,625
JASO 7.24 7.24 7.40 -0.01 (-0.14%) 7.24 7.19 55,641
ATTO 7.725 7.70 7.75 -0.325 (-4.04%) 8.00 7.55 86,592
SSW 8.315 8.31 8.33 -0.605 (-6.78%) 8.88 8.31 1,758,391
MDXG 8.355 8.34 8.36 -0.485 (-5.49%) 8.76 8.30 1,396,500
NDLS 8.875 8.65 8.90 -0.375 (-4.05%) 9.325 8.825 246,993
IOTS 9.05 9.00 9.05 -0.075 (-0.82%) 9.125 9.025 75,949
EPM 9.325 9.30 9.40 -0.10 (-1.06%) 9.325 9.175 121,681
BDJ 9.16 9.15 9.43 -0.05 (-0.54%) 9.205 9.15 289,982
MVO 9.66 9.38 9.90 -0.39 (-3.88%) 9.66 9.65 12,316
PXJ 9.85 9.84 10.05 -0.36 (-3.53%) 9.85 9.85 16,738
CLUB 10.725 10.70 10.75 -0.25 (-2.28%) 10.975 10.55 185,864
RESI 10.59 10.59 10.85 -0.05 (-0.47%) 10.60 10.59 72,679
PHH 10.82 10.82 11.05 -0.04 (-0.37%) 10.82 10.77 41,911
SPN 11.23 11.22 11.24 -0.595 (-5.03%) 11.35 11.02 2,245,365
FATE 11.47 11.46 11.47 -0.14 (-1.21%) 11.50 11.145 221,290
RYI 11.475 11.40 11.50 -0.30 (-2.55%) 11.60 11.40 91,945
F 11.51 11.51 11.52 -0.115 (-0.99%) 11.605 11.47 14,819,098
TLYS 11.75 11.41 11.76 -0.34 (-2.81%) 11.94 11.60 85,505
DGII 12.00 11.95 12.00 -0.325 (-2.64%) 12.45 11.825 91,837
DBO 12.02 12.01 12.02 -0.42 (-3.38%) 12.16 12.00 285,578
SRCI 12.11 12.11 12.12 -0.325 (-2.61%) 12.21 11.925 2,568,343
QEP 12.18 12.17 12.19 -0.83 (-6.38%) 12.61 11.95 4,958,875
PCMI 12.25 12.25 12.30 -0.525 (-4.11%) 12.50 12.25 37,405
ETY 12.345 12.34 12.68 -0.055 (-0.44%) 12.36 12.345 204,082
CFFN 13.035 12.69 13.04 -0.06 (-0.46%) 13.09 12.985 198,607
HCLP 13.175 13.15 13.20 -0.85 (-6.06%) 13.75 12.75 2,616,324
NFJ 12.98 12.98 13.36 -0.07 (-0.54%) 13.03 12.98 287,930
GG 14.045 14.04 14.06 -0.17 (-1.20%) 14.17 14.005 3,869,098
DNOW 14.20 14.20 14.22 -0.385 (-2.64%) 14.41 14.11 992,857
LAKE 14.90 14.50 14.90 -1.05 (-6.58%) 14.90 14.90 21,553
OSBC 15.075 14.65 15.10 -0.30 (-1.95%) 15.225 15.00 40,741
RDC 15.21 15.21 15.22 -0.895 (-5.56%) 15.61 14.975 2,458,329
ADX 15.27 15.27 15.28 -0.04 (-0.26%) 15.295 15.235 233,777
CHRS 15.35 15.35 15.40 -0.225 (-1.44%) 15.975 15.275 449,185
SLD 15.15 15.15 15.65 -0.10 (-0.66%) 15.15 15.15 4,100
FCF 15.685 15.27 15.69 -0.045 (-0.29%) 15.77 15.65 264,438