Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NBCT | 26.5265▼ | -0.0117 (-0.04%) | 26.5265 | 26.5265 | 4 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| GTN.A | 8.43▼ | -0.14 (-1.63%) | 8.55 | 8.43 | 400 |
| AE | 29.20▼ | -0.80 (-2.67%) | 29.8497 | 29.20 | 879 |
| CKX | 13.90▼ | -0.4568 (-3.18%) | 14.25 | 13.90 | 1,113 |
| EUSC | 38.157▼ | -0.2724 (-0.71%) | 38.20 | 38.10 | 1,195 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| FNWD | 24.60▼ | -0.3604 (-1.44%) | 24.85 | 24.60 | 2,528 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| TLIS | 9.00▼ | -0.2002 (-2.18%) | 9.03 | 8.6001 | 3,730 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| EZFL | 2.38▼ | -0.0711 (-2.90%) | 2.59 | 2.37 | 5,125 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| SMN | 7.6067▼ | -0.0996 (-1.29%) | 7.7512 | 7.6067 | 7,660 |
| FTXG | 24.6144▼ | -0.1056 (-0.43%) | 24.80 | 24.57 | 9,413 |
| AIRG | 5.49▼ | -0.13 (-2.31%) | 5.6199 | 5.46 | 9,536 |
| PTMN | 19.39▼ | -0.16 (-0.82%) | 19.60 | 19.39 | 9,939 |
| MPA | 12.22▼ | -0.18 (-1.45%) | 12.37 | 12.18 | 11,400 |
| USLM | 301.24▼ | -2.76 (-0.91%) | 301.43 | 299.23 | 13,880 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| TAYD | 52.42▼ | -0.59 (-1.11%) | 52.735 | 50.69 | 14,997 |
| DBEU | 40.63▼ | -0.122 (-0.30%) | 40.63 | 40.285 | 15,629 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| PTIX | 1.5687▼ | -0.0693 (-4.23%) | 1.60 | 1.30 | 16,676 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| ELTX | 9.10▼ | -0.15 (-1.62%) | 9.20 | 9.00 | 19,886 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| PET | 2.20▼ | -0.03 (-1.35%) | 2.25 | 2.15 | 21,361 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| ELMD | 16.18▼ | -0.55 (-3.29%) | 16.77 | 15.86 | 22,473 |
| CETY | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.46 | 22,891 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |
| HIFS | 172.50▼ | -4.51 (-2.55%) | 176.00 | 169.46 | 26,269 |
| RSPS | 32.215▼ | -0.185 (-0.57%) | 32.49 | 32.15 | 27,016 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.68 | 28,044 |
| BUI | 21.23▼ | -0.15 (-0.70%) | 21.30 | 21.15 | 31,300 |
| HTBI | 26.09▼ | -0.13 (-0.50%) | 26.195 | 25.4929 | 32,059 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| TDCX | 7.12▼ | -0.04 (-0.56%) | 7.1605 | 7.09 | 34,251 |
| BWMX | 19.58▼ | -0.27 (-1.36%) | 20.1109 | 19.35 | 34,708 |
| CPZ | 15.36▼ | -0.14 (-0.90%) | 15.43 | 15.27 | 40,100 |
| VTAK | 0.55▼ | -0.025 (-4.35%) | 0.5838 | 0.52 | 41,937 |
| LMNR | 19.74▼ | -0.33 (-1.64%) | 20.04 | 19.52 | 43,288 |
| PRK | 134.78▼ | -2.71 (-1.97%) | 136.23 | 133.86 | 44,613 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| KXI | 60.22▼ | -0.17 (-0.28%) | 60.40 | 59.97 | 46,743 |
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| NL | 7.90▼ | -0.09 (-1.13%) | 8.06 | 7.75 | 47,838 |
| NEOV | 1.99▼ | -0.17 (-7.87%) | 2.17 | 1.9381 | 55,074 |
| PHX | 3.46▼ | -0.07 (-1.98%) | 3.5299 | 3.43 | 57,222 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| CURV | 4.92▼ | -0.06 (-1.20%) | 5.19 | 4.75 | 63,218 |
| CTHR | 0.36▼ | -0.019 (-5.01%) | 0.3796 | 0.36 | 68,096 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| FSTA | 46.98▼ | -0.16 (-0.34%) | 47.43 | 46.86 | 76,000 |
| BANF | 89.32▼ | -2.25 (-2.46%) | 90.82 | 88.95 | 79,444 |
| IGA | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.86 | 80,200 |
| BY | 21.08▼ | -0.35 (-1.63%) | 21.43 | 20.93 | 87,768 |
| WSBF | 11.74▼ | -0.55 (-4.48%) | 12.265 | 11.74 | 89,476 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| GCMG | 9.31▼ | -0.16 (-1.69%) | 9.43 | 9.30 | 93,572 |
| BWB | 11.80▼ | -0.29 (-2.40%) | 12.00 | 11.62 | 94,771 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| WGS | 11.17▼ | -0.65 (-5.50%) | 11.61 | 10.97 | 104,298 |
| NXRT | 32.85▼ | -0.45 (-1.35%) | 33.38 | 32.70 | 104,314 |
| FCT | 10.32▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 112,600 |
| WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
| PAYS | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.334 | 120,317 |
| FBK | 37.93▼ | -0.49 (-1.28%) | 38.08 | 37.26 | 122,757 |
| SLRC | 15.26▼ | -0.27 (-1.74%) | 15.44 | 15.26 | 129,924 |
| SYBT | 46.18▼ | -1.93 (-4.01%) | 48.0926 | 45.94 | 131,006 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| FDP | 25.74▼ | -0.29 (-1.11%) | 26.05 | 25.66 | 136,498 |
| UMBF | 83.66▼ | -1.12 (-1.32%) | 83.975 | 82.58 | 137,249 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| RLI | 146.59▼ | -1.12 (-0.76%) | 147.55 | 145.1531 | 144,506 |
| SGRP | 1.59▼ | -0.16 (-9.14%) | 1.76 | 1.59 | 146,857 |
| DCTH | 5.26▼ | -0.19 (-3.49%) | 5.38 | 5.04 | 146,954 |
| KIDS | 29.94▼ | -1.26 (-4.04%) | 31.17 | 29.179 | 147,312 |
| BOKF | 89.96▼ | -3.09 (-3.32%) | 92.545 | 89.61 | 148,282 |
| SLVM | 61.63▼ | -1.10 (-1.75%) | 62.145 | 60.88 | 153,545 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| EWP | 31.85▼ | -0.05 (-0.16%) | 31.90 | 31.43 | 161,300 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| IBOC | 55.97▼ | -0.29 (-0.52%) | 56.13 | 55.10 | 173,530 |
| HTLF | 35.48▼ | -0.54 (-1.50%) | 35.7946 | 35.06 | 180,203 |
| DFIN | 62.26▼ | -2.74 (-4.22%) | 64.86 | 62.161 | 193,897 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |