Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 16, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USV | 22.31▼ | -0.22 (-0.98%) | 22.31 | 22.31 | 100 |
| NRGU | 48.598▼ | -1.014 (-2.04%) | 48.598 | 48.598 | 100 |
| FUD | 16.50▼ | -0.14 (-0.84%) | 16.50 | 16.46 | 100 |
| JJM | 44.421▼ | -0.334 (-0.75%) | 44.75 | 44.421 | 200 |
| LQDI | 27.04▼ | -0.055 (-0.20%) | 27.04 | 27.024 | 200 |
| NFTY | 35.69▼ | -0.12 (-0.34%) | 35.80 | 35.69 | 400 |
| CFBK | 14.01▼ | -0.13 (-0.92%) | 14.01 | 14.01 | 400 |
| UNAM | 7.07▼ | -0.42 (-5.61%) | 7.07 | 7.07 | 500 |
| LCA | 9.88▼ | -0.22 (-2.18%) | 9.985 | 9.87 | 500 |
| TAGS | 19.64▼ | -0.23 (-1.16%) | 19.78 | 19.45 | 600 |
| PMOM | 29.00▼ | -0.21 (-0.72%) | 29.00 | 29.00 | 1,000 |
| OCC | 3.55▼ | -0.03 (-0.84%) | 3.55 | 3.41 | 1,100 |
| EVGN | 1.71▼ | -0.03 (-1.72%) | 1.73 | 1.71 | 1,900 |
| GRU | 3.11▼ | -0.05 (-1.58%) | 3.25 | 3.11 | 2,000 |
| BQH | 15.36▼ | -0.18 (-1.16%) | 15.52 | 15.36 | 2,200 |
| LND | 4.77▼ | -0.07 (-1.45%) | 4.87 | 4.77 | 2,300 |
| USLM | 93.90▼ | -0.41 (-0.43%) | 94.47 | 93.90 | 3,000 |
| MINC | 48.625▼ | -0.045 (-0.09%) | 48.70 | 48.53 | 3,520 |
| HYHG | 65.63▼ | -0.09 (-0.14%) | 65.73 | 65.52 | 3,900 |
| BZM | 15.98▼ | -0.03 (-0.19%) | 16.01 | 15.98 | 4,100 |
| MNSB | 23.18▼ | -0.29 (-1.24%) | 23.44 | 23.18 | 4,400 |
| MOM | 23.72▼ | -0.10 (-0.42%) | 23.92 | 23.69 | 5,100 |
| SMMU | 50.82▼ | -0.02 (-0.04%) | 50.88 | 50.76 | 6,600 |
| HIFS | 206.01▼ | -3.99 (-1.90%) | 213.72 | 205.01 | 7,800 |
| RBKB | 11.27▼ | -0.065 (-0.57%) | 11.33 | 11.22 | 8,800 |
| DBP | 42.36▼ | -0.08 (-0.19%) | 42.36 | 42.19 | 8,900 |
| TSRI | 3.71▼ | -0.49 (-11.67%) | 3.88 | 3.50 | 9,600 |
| MUH | 15.43▼ | -0.17 (-1.09%) | 15.70 | 15.40 | 11,200 |
| GLOW | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.35 | 12,100 |
| IMTB | 50.875▼ | -0.065 (-0.13%) | 51.10 | 50.875 | 14,827 |
| CCRC | 10.59▼ | -0.21 (-1.94%) | 10.99 | 10.43 | 15,432 |
| SCX | 5.86▼ | -0.17 (-2.82%) | 5.99 | 5.83 | 15,900 |
| KSM | 12.10▼ | -0.03 (-0.25%) | 12.15 | 12.09 | 18,200 |
| PYN | 9.78▼ | -0.05 (-0.51%) | 9.85 | 9.77 | 18,500 |
| NVR | 3,870.52▼ | -33.47 (-0.86%) | 3,935.00 | 3,865.00 | 20,100 |
| BSD | 14.20▼ | -0.06 (-0.42%) | 14.32 | 14.19 | 21,600 |
| IHTA | 10.55▼ | -0.12 (-1.12%) | 10.70 | 10.54 | 21,700 |
| IMTE | 8.985▼ | -0.667 (-6.91%) | 9.898 | 8.55 | 23,500 |
| ERH | 14.22▼ | -0.13 (-0.91%) | 14.39 | 14.22 | 25,000 |
| SPE | 14.82▼ | -0.08 (-0.54%) | 14.92 | 14.80 | 26,500 |
| SILC | 35.25▼ | -0.35 (-0.98%) | 35.70 | 35.25 | 27,300 |
| SRV | 10.22▼ | -0.12 (-1.16%) | 10.39 | 10.21 | 28,100 |
| TIBR | 10.53▼ | -0.07 (-0.66%) | 10.645 | 10.39 | 28,800 |
| GTO | 54.64▼ | -0.06 (-0.11%) | 54.6899 | 54.56 | 30,569 |
| RJA | 5.56▼ | -0.05 (-0.89%) | 5.59 | 5.54 | 31,500 |
| GNMA | 50.30▼ | -0.05 (-0.10%) | 50.35 | 50.27 | 31,500 |
| GDO | 18.16▼ | -0.10 (-0.55%) | 18.28 | 18.13 | 32,800 |
| DGL | 46.21▼ | -0.07 (-0.15%) | 46.22 | 44.97 | 34,500 |
| BSET | 16.56▼ | -0.30 (-1.78%) | 17.20 | 16.51 | 35,100 |
| TMSR | 1.514▼ | -0.086 (-5.37%) | 1.73 | 1.514 | 35,700 |
| LYL | 1.30▼ | -0.20 (-13.33%) | 1.55 | 1.10 | 36,200 |
| TKAT | 0.66▼ | -0.08 (-10.81%) | 0.776 | 0.589 | 39,700 |
| PHI | 21.10▼ | -0.05 (-0.24%) | 21.13 | 20.82 | 42,000 |
| BVXV | 9.67▼ | -0.67 (-6.48%) | 10.637 | 9.67 | 43,700 |
| MEN | 11.40▼ | -0.01 (-0.09%) | 11.47 | 11.38 | 44,600 |
| TIPX | 19.70▼ | -0.02 (-0.10%) | 19.71 | 19.69 | 48,700 |
| CASI | 3.27▼ | -0.01 (-0.30%) | 3.31 | 3.26 | 51,000 |
| NAN | 14.33▼ | -0.02 (-0.14%) | 14.38 | 14.31 | 53,200 |
| GDL | 9.41▼ | -0.09 (-0.95%) | 9.48 | 9.39 | 54,600 |
| NUBD | 25.71▼ | -0.02 (-0.08%) | 25.75 | 25.66 | 54,700 |
| PKO | 28.07▼ | -0.13 (-0.46%) | 28.27 | 28.06 | 54,700 |
| SZC | 13.66▼ | -0.13 (-0.94%) | 13.79 | 13.64 | 59,700 |
| MBIN | 19.11▼ | -0.68 (-3.44%) | 20.08 | 18.36 | 62,400 |
| CBLI | 0.84▼ | -0.11 (-11.58%) | 1.05 | 0.80 | 64,100 |
| SUSB | 25.495▼ | -0.008 (-0.03%) | 25.51 | 25.48 | 65,200 |
| DBL | 20.87▼ | -0.10 (-0.48%) | 20.87 | 20.66 | 66,600 |
| LN | 48.74▼ | -0.08 (-0.16%) | 48.86 | 48.69 | 69,600 |
| CMU | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.81 | 70,100 |
| EVN | 12.93▼ | -0.02 (-0.15%) | 12.98 | 12.86 | 74,000 |
| UITB | 52.29▼ | -0.07 (-0.13%) | 52.32 | 52.26 | 76,300 |
| IBDT | 27.96▼ | -0.02 (-0.07%) | 28.00 | 27.88 | 76,600 |
| EDI | 12.17▼ | -0.34 (-2.72%) | 12.42 | 12.16 | 79,100 |
| WEAT | 5.86▼ | -0.08 (-1.35%) | 5.94 | 5.83 | 79,400 |
| SRAX | 2.31▼ | -0.16 (-6.48%) | 2.4815 | 2.30 | 81,506 |
| ASPU | 7.96▼ | -0.34 (-4.10%) | 8.47 | 7.96 | 91,400 |
| OPP | 16.68▼ | -0.12 (-0.71%) | 16.81 | 16.607 | 95,182 |
| IBDS | 26.12▼ | -0.05 (-0.19%) | 26.17 | 26.06 | 99,900 |
| TSI | 5.92▼ | -0.08 (-1.33%) | 5.97 | 5.92 | 104,800 |
| CLRB | 2.48▼ | -0.08 (-3.12%) | 2.56 | 2.40 | 107,200 |
| CRNX | 24.91▼ | -0.47 (-1.85%) | 25.89 | 24.44 | 108,600 |
| LDSF | 20.57▼ | -0.031 (-0.15%) | 20.62 | 20.553 | 113,700 |
| NEW | 10.16▼ | -0.39 (-3.70%) | 10.764 | 10.09 | 118,400 |
| BTT | 24.33▼ | -0.19 (-0.77%) | 24.55 | 24.30 | 124,700 |
| ADUS | 98.00▼ | -0.22 (-0.22%) | 98.56 | 97.22 | 127,500 |
| BOND | 108.65▼ | -0.03 (-0.03%) | 108.76 | 108.55 | 132,000 |
| RESN | 2.49▼ | -0.06 (-2.35%) | 2.54 | 2.46 | 132,900 |
| CIK | 3.29▼ | -0.04 (-1.20%) | 3.32 | 3.26 | 156,400 |
| CPTA | 8.87▼ | -0.05 (-0.56%) | 8.98 | 8.83 | 159,000 |
| MSD | 9.76▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 163,000 |
| LMAT | 37.00▼ | -0.60 (-1.60%) | 37.81 | 36.77 | 164,900 |
| ARAV | 12.79▼ | -0.73 (-5.40%) | 13.69 | 12.78 | 171,100 |
| LAIX | 5.90▼ | -0.50 (-7.81%) | 6.45 | 5.80 | 186,200 |
| BKCC | 5.00▼ | -0.06 (-1.19%) | 5.07 | 5.00 | 189,400 |
| EDF | 13.82▼ | -0.42 (-2.95%) | 14.14 | 13.71 | 202,200 |
| NGM | 18.99▼ | -0.52 (-2.67%) | 19.70 | 18.68 | 208,200 |
| BCX | 8.07▼ | -0.08 (-0.98%) | 8.20 | 8.06 | 215,300 |
| NWN | 72.99▼ | -0.35 (-0.48%) | 74.22 | 72.96 | 216,700 |
| VMO | 12.59▼ | -0.02 (-0.16%) | 12.64 | 12.59 | 219,500 |
| VKI | 11.29▼ | -0.07 (-0.62%) | 11.38 | 11.25 | 225,100 |
| SLQD | 51.14▼ | -0.01 (-0.02%) | 51.14 | 51.12 | 226,700 |