Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CPRA | 26.7577▼ | -0.0413 (-0.15%) | 26.7577 | 26.7577 | 1 |
| CRED | 21.6877▼ | -0.2083 (-0.95%) | 21.6877 | 21.6877 | 119 |
| MANI | 25.2799▼ | -0.0581 (-0.23%) | 25.2799 | 25.2652 | 133 |
| CPSP | 26.255▼ | -0.03 (-0.11%) | 26.255 | 26.255 | 161 |
| QB | 43.20▼ | -0.215 (-0.50%) | 43.20 | 43.20 | 190 |
| TAVI | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 202 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 234 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 611 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| JMMF | 100.165▼ | -0.03 (-0.03%) | 100.18 | 100.1612 | 942 |
| PSCU | 59.91▼ | -0.40 (-0.66%) | 59.91 | 59.55 | 1,100 |
| BTOP | 27.8519▼ | -1.5181 (-5.17%) | 27.8519 | 27.8519 | 1,396 |
| PSR | 97.57▼ | -1.11 (-1.12%) | 97.59 | 97.18 | 1,500 |
| QUMS | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,661 |
| BHM | 10.65▼ | -0.80 (-6.99%) | 11.45 | 10.65 | 3,669 |
| BDGS | 34.7858▼ | -0.133 (-0.38%) | 34.915 | 34.7858 | 4,013 |
| RSPC | 39.2867▼ | -0.2133 (-0.54%) | 39.2867 | 38.97 | 4,197 |
| TACO | 10.21▼ | -0.03 (-0.29%) | 10.22 | 10.20 | 4,363 |
| LSBK | 15.55▼ | -0.075 (-0.48%) | 15.625 | 15.55 | 6,259 |
| RAND | 11.75▼ | -0.34 (-2.81%) | 12.00 | 11.4984 | 6,546 |
| BITC | 36.2505▼ | -1.6778 (-4.42%) | 36.54 | 36.085 | 7,672 |
| TPZ | 22.41▼ | -0.14 (-0.62%) | 22.5402 | 22.41 | 8,309 |
| ISRA | 64.36▼ | -0.539 (-0.83%) | 65.0999 | 64.3201 | 8,726 |
| IDGT | 95.443▼ | -1.307 (-1.35%) | 97.21 | 95.43 | 8,931 |
| CPNM | 26.2073▼ | -0.0127 (-0.05%) | 26.239 | 26.187 | 9,297 |
| LOKV | 10.33▼ | -0.012 (-0.12%) | 10.33 | 10.33 | 9,726 |
| REIT | 28.4133▼ | -0.3622 (-1.26%) | 28.46 | 28.30 | 9,816 |
| XLUI | 25.12▼ | -0.0673 (-0.27%) | 25.185 | 25.02 | 9,930 |
| SLE | 4.33▼ | -0.35 (-7.48%) | 4.60 | 4.2702 | 9,970 |
| FIGX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 9,996 |
| FMF | 50.43▼ | -0.19 (-0.38%) | 50.5499 | 50.2001 | 12,401 |
| FRI | 29.56▼ | -0.34 (-1.14%) | 29.72 | 29.43 | 13,448 |
| KOYN | 10.03▼ | -0.02 (-0.20%) | 10.0301 | 10.03 | 15,194 |
| RGCO | 22.50▼ | -0.17 (-0.75%) | 22.62 | 22.04 | 15,360 |
| NOMA | 5.18▼ | -0.15 (-2.81%) | 5.37 | 4.805 | 20,543 |
| BOED | 16.8027▼ | -0.7022 (-4.01%) | 17.65 | 16.80 | 22,625 |
| SOUL | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 23,384 |
| CATO | 3.06▼ | -0.23 (-6.99%) | 3.35 | 3.045 | 25,448 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| SOS | 1.24▼ | -0.35 (-22.01%) | 1.62 | 1.234 | 28,925 |
| MNY | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.42 | 31,219 |
| ERH | 12.50▼ | -0.19 (-1.50%) | 12.60 | 12.50 | 32,405 |
| CINT | 5.07▼ | -0.09 (-1.74%) | 5.19 | 4.96 | 34,508 |
| PXJ | 39.7487▼ | -0.6513 (-1.61%) | 40.21 | 39.55 | 34,581 |
| ILS | 20.16▼ | -0.01 (-0.05%) | 20.17 | 20.089 | 36,032 |
| PKOH | 25.59▼ | -2.23 (-8.02%) | 27.35 | 25.25 | 38,849 |
| DDI | 8.96▼ | -0.32 (-3.45%) | 9.25 | 8.93 | 39,826 |
| FONR | 18.49▼ | -0.08 (-0.43%) | 18.57 | 18.46 | 40,942 |
| TSQ | 7.26▼ | -0.16 (-2.16%) | 7.465 | 7.18 | 41,363 |
| HTD | 25.51▼ | -0.06 (-0.23%) | 25.63 | 25.29 | 42,843 |
| RDNW | 6.48▼ | -0.29 (-4.28%) | 7.00 | 6.42 | 45,104 |
| PDEX | 45.29▼ | -2.32 (-4.87%) | 48.71 | 45.00 | 46,496 |
| ECOR | 6.85▼ | -0.67 (-8.91%) | 7.405 | 6.80 | 47,157 |
| MTR | 5.23▼ | -0.17 (-3.15%) | 5.6384 | 5.15 | 50,485 |
| NRXS | 5.71▼ | -0.17 (-2.89%) | 5.95 | 5.61 | 50,624 |
| SGC | 10.21▼ | -0.33 (-3.13%) | 10.825 | 10.025 | 51,195 |
| REE | 0.6345▼ | -0.0755 (-10.63%) | 0.71 | 0.6303 | 52,477 |
| SRV | 43.11▼ | -0.27 (-0.62%) | 44.02 | 43.055 | 52,731 |
| SIF | 12.80▼ | -1.32 (-9.35%) | 13.73 | 12.625 | 53,846 |
| NOA | 16.54▼ | -0.34 (-2.01%) | 17.00 | 16.4212 | 54,321 |
| UI | 749.40▼ | -24.85 (-3.21%) | 773.43 | 743.29 | 56,322 |
| XTL | 182.44▼ | -6.35 (-3.36%) | 191.1216 | 182.1318 | 57,508 |
| CSRE | 27.69▼ | -0.22 (-0.79%) | 27.75 | 27.55 | 57,960 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.01 | 6.58 | 58,511 |
| MOVE | 13.50▼ | -1.04 (-7.15%) | 15.00 | 12.82 | 61,256 |
| RCMT | 19.70▼ | -0.36 (-1.79%) | 20.00 | 19.51 | 63,925 |
| ASIC | 21.11▼ | -0.97 (-4.39%) | 21.98 | 20.995 | 67,528 |
| NEUP | 4.32▼ | -0.22 (-4.85%) | 4.635 | 4.32 | 71,222 |
| TYG | 48.78▼ | -0.44 (-0.89%) | 49.4999 | 48.65 | 76,326 |
| RFI | 11.78▼ | -0.15 (-1.26%) | 11.845 | 11.78 | 78,703 |
| YDDL | 7.60▼ | -0.145 (-1.87%) | 7.86 | 7.60 | 81,608 |
| LPSN | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.13 | 87,045 |
| RNP | 21.54▼ | -0.18 (-0.83%) | 21.68 | 21.4501 | 90,101 |
| OBIO | 4.32▼ | -0.19 (-4.21%) | 4.54 | 4.25 | 91,311 |
| DPG | 14.38▼ | -0.12 (-0.83%) | 14.45 | 14.27 | 91,430 |
| APRE | 0.9002▼ | -0.0215 (-2.33%) | 0.9444 | 0.8666 | 103,069 |
| WRLD | 138.97▼ | -6.74 (-4.63%) | 142.99 | 138.805 | 108,696 |
| RLTY | 15.58▼ | -0.20 (-1.27%) | 15.65 | 15.43 | 108,854 |
| TRNR | 1.58▼ | -0.15 (-8.67%) | 1.65 | 1.56 | 110,295 |
| ESEA | 64.76▼ | -3.26 (-4.79%) | 68.635 | 64.10 | 112,951 |
| LLYVA | 93.59▼ | -2.35 (-2.45%) | 95.85 | 93.52 | 117,929 |
| CMU | 3.635▼ | -0.025 (-0.68%) | 3.66 | 3.63 | 120,617 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| SRZN | 27.04▼ | -1.55 (-5.42%) | 29.46 | 26.025 | 122,457 |
| SEG | 21.64▼ | -1.39 (-6.04%) | 22.98 | 21.52 | 122,816 |
| UTSL | 51.58▼ | -0.61 (-1.17%) | 52.2275 | 50.3332 | 133,693 |
| VKI | 9.25▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 134,396 |
| VRTL | 98.8944▼ | -6.5936 (-6.25%) | 106.60 | 96.72 | 149,106 |
| RBC | 552.91▼ | -13.15 (-2.32%) | 558.405 | 546.36 | 151,280 |
| DTCX | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.2801 | 170,404 |
| ESOA | 14.00▼ | -0.70 (-4.76%) | 14.49 | 13.95 | 182,848 |
| PLOW | 43.27▼ | -1.53 (-3.42%) | 44.23 | 42.95 | 184,040 |
| LGND | 201.90▼ | -4.37 (-2.12%) | 204.26 | 196.38 | 185,265 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| VPU | 201.60▼ | -0.88 (-0.43%) | 202.54 | 200.00 | 224,397 |
| DLX | 27.62▼ | -0.48 (-1.71%) | 27.645 | 26.975 | 262,709 |
| TH | 7.83▼ | -0.08 (-1.01%) | 7.87 | 7.59 | 272,617 |
| USRT | 61.81▼ | -0.72 (-1.15%) | 62.02 | 61.43 | 278,548 |
| LLYVK | 95.84▼ | -2.58 (-2.62%) | 98.46 | 95.78 | 284,825 |
| PSFE | 7.55▼ | -0.16 (-2.08%) | 7.56 | 7.30 | 292,560 |