Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LTL | 40.88▼ | -0.67 (-1.61%) | 40.88 | 40.88 | 0 |
| DBV | 24.24▼ | -0.12 (-0.49%) | 24.34 | 24.24 | 100 |
| UGE | 47.39▼ | -0.56 (-1.17%) | 48.12 | 47.39 | 500 |
| IGLD | 22.08▼ | -0.87 (-3.79%) | 22.08 | 22.08 | 600 |
| XTL | 69.71▼ | -0.84 (-1.19%) | 70.37 | 69.71 | 1,700 |
| FISK | 14.52▼ | -0.20 (-1.36%) | 14.55 | 14.52 | 1,900 |
| FFR | 48.82▼ | -0.33 (-0.67%) | 49.18 | 48.81 | 2,300 |
| IROQ | 21.89▼ | -0.11 (-0.50%) | 22.00 | 21.55 | 2,700 |
| OPHC | 3.38▼ | -0.07 (-2.03%) | 3.38 | 3.17 | 2,800 |
| ASEA | 16.12▼ | -0.04 (-0.25%) | 16.34 | 15.97 | 3,200 |
| CFFI | 50.70▼ | -1.30 (-2.50%) | 51.65 | 50.27 | 3,200 |
| GRIF | 38.04▼ | -0.89 (-2.29%) | 38.91 | 38.04 | 3,400 |
| MNI | 2.57▼ | -0.57 (-18.15%) | 2.86 | 2.50 | 4,100 |
| MHE | 13.22▼ | -0.13 (-0.97%) | 13.43 | 13.10 | 4,300 |
| IVOG | 141.33▼ | -0.18 (-0.13%) | 141.99 | 141.30 | 6,000 |
| VLT | 14.45▼ | -0.06 (-0.41%) | 14.52 | 14.45 | 6,300 |
| GAL | 38.80▼ | -0.17 (-0.44%) | 39.00 | 38.80 | 6,500 |
| AC | 36.50▼ | -0.68 (-1.83%) | 37.50 | 36.50 | 6,900 |
| GWRS | 12.36▼ | -0.24 (-1.90%) | 12.60 | 12.21 | 7,600 |
| IYK | 126.07▼ | -0.83 (-0.65%) | 126.89 | 126.07 | 8,300 |
| SRV | 10.10▼ | -0.10 (-0.98%) | 10.22 | 10.10 | 8,400 |
| FLN | 20.60▼ | -0.33 (-1.58%) | 21.00 | 20.60 | 9,100 |
| RELL | 5.90▼ | -0.13 (-2.16%) | 6.00 | 5.87 | 9,800 |
| AUBN | 40.65▼ | -0.55 (-1.33%) | 41.90 | 40.02 | 10,400 |
| IGN | 53.84▼ | -0.44 (-0.81%) | 54.35 | 53.84 | 10,400 |
| ESBA | 14.24▼ | -0.49 (-3.33%) | 14.33 | 14.22 | 10,500 |
| ENFC | 30.08▼ | -0.01 (-0.03%) | 30.10 | 30.05 | 10,800 |
| BFST | 25.12▼ | -0.13 (-0.51%) | 25.50 | 25.12 | 13,700 |
| JXI | 56.57▼ | -0.31 (-0.55%) | 56.79 | 56.52 | 14,300 |
| PDLB | 14.43▼ | -0.03 (-0.21%) | 14.55 | 14.31 | 14,600 |
| ERH | 13.36▼ | -0.04 (-0.30%) | 13.43 | 13.34 | 15,600 |
| RHS | 139.78▼ | -0.39 (-0.28%) | 140.62 | 139.69 | 16,400 |
| SBR | 45.16▼ | -1.06 (-2.29%) | 46.44 | 45.16 | 16,900 |
| UPW | 65.89▼ | -0.71 (-1.07%) | 67.09 | 65.58 | 17,100 |
| GRX | 10.57▼ | -0.13 (-1.21%) | 10.62 | 10.55 | 17,200 |
| GDP | 11.28▼ | -0.12 (-1.05%) | 11.51 | 11.09 | 17,800 |
| IPWR | 4.39▼ | -0.25 (-5.39%) | 4.68 | 4.30 | 17,900 |
| XOMA | 18.79▼ | -0.42 (-2.19%) | 19.10 | 18.61 | 18,300 |
| RIF | 19.76▼ | -0.28 (-1.40%) | 20.05 | 19.70 | 18,600 |
| RYU | 103.83▼ | -0.34 (-0.33%) | 104.41 | 103.59 | 18,800 |
| SWZ | 8.07▼ | -0.06 (-0.74%) | 8.11 | 8.04 | 19,400 |
| CLWT | 4.21▼ | -0.19 (-4.32%) | 4.38 | 4.19 | 19,900 |
| CHMG | 44.01▼ | -0.65 (-1.46%) | 45.90 | 43.66 | 20,100 |
| PAI | 15.44▼ | -0.22 (-1.40%) | 15.77 | 15.44 | 21,500 |
| EMKR | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.03 | 23,300 |
| EGIF | 15.83▼ | -0.47 (-2.88%) | 16.22 | 15.83 | 23,500 |
| CHA | 47.03▼ | -0.26 (-0.55%) | 47.38 | 47.02 | 24,400 |
| VOXX | 4.88▼ | -0.07 (-1.41%) | 4.98 | 4.74 | 24,900 |
| ONEQ | 322.28▼ | -0.22 (-0.07%) | 323.11 | 321.71 | 25,200 |
| CBH | 9.46▼ | -0.045 (-0.47%) | 9.59 | 9.46 | 25,600 |
| PUB | 28.92▼ | -0.25 (-0.86%) | 29.27 | 28.87 | 28,100 |
| MPX | 15.65▼ | -0.19 (-1.20%) | 15.95 | 15.53 | 28,100 |
| RYT | 182.71▼ | -0.58 (-0.32%) | 183.85 | 182.55 | 30,100 |
| BSD | 14.43▼ | -0.42 (-2.83%) | 14.85 | 14.41 | 30,200 |
| EMIF | 28.53▼ | -0.27 (-0.94%) | 28.65 | 28.53 | 33,500 |
| IDU | 158.60▼ | -0.82 (-0.51%) | 159.61 | 158.01 | 33,600 |
| GXG | 9.13▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 33,900 |
| QES | 1.82▼ | -0.09 (-4.71%) | 2.03 | 1.78 | 35,700 |
| LCNB | 17.39▼ | -0.49 (-2.74%) | 18.00 | 17.27 | 36,400 |
| USAP | 16.91▼ | -1.04 (-5.79%) | 17.99 | 16.91 | 38,700 |
| EVFM | 5.505▼ | -0.265 (-4.59%) | 5.90 | 5.48 | 38,800 |
| FSTR | 23.15▼ | -0.13 (-0.56%) | 23.50 | 23.07 | 38,900 |
| SRT | 6.97▼ | -0.09 (-1.27%) | 7.09 | 6.90 | 39,300 |
| SAFT | 100.90▼ | -0.10 (-0.10%) | 101.99 | 100.57 | 40,200 |
| JOUT | 60.62▼ | -1.08 (-1.75%) | 62.04 | 60.54 | 41,400 |
| DFP | 25.61▼ | -0.33 (-1.27%) | 25.92 | 25.58 | 41,600 |
| FOR | 20.35▼ | -0.38 (-1.83%) | 20.95 | 20.35 | 41,800 |
| IXN | 185.71▼ | -1.18 (-0.63%) | 186.57 | 185.63 | 42,500 |
| GNTY | 30.80▼ | -1.02 (-3.21%) | 32.00 | 30.03 | 47,600 |
| NVEC | 70.94▼ | -0.38 (-0.53%) | 73.41 | 70.31 | 48,500 |
| NIE | 21.95▼ | -0.24 (-1.08%) | 22.00 | 21.85 | 48,800 |
| FWONA | 40.26▼ | -0.32 (-0.79%) | 40.54 | 40.08 | 50,400 |
| PFIS | 45.85▼ | -0.84 (-1.80%) | 47.25 | 45.61 | 50,500 |
| OPBK | 9.92▼ | -0.03 (-0.30%) | 10.00 | 9.74 | 52,500 |
| MTL | 1.95▼ | -0.03 (-1.52%) | 1.96 | 1.92 | 53,600 |
| GGT | 8.52▼ | -0.16 (-1.84%) | 8.59 | 8.47 | 53,900 |
| JRI | 17.15▼ | -0.13 (-0.75%) | 17.35 | 17.10 | 57,300 |
| IYW | 206.26▼ | -1.28 (-0.62%) | 207.12 | 206.00 | 57,900 |
| UHT | 97.68▼ | -1.41 (-1.42%) | 100.15 | 97.32 | 58,400 |
| REX | 77.38▼ | -0.77 (-0.99%) | 80.02 | 76.72 | 59,900 |
| DUC | 8.97▼ | -0.06 (-0.66%) | 9.01 | 8.91 | 60,700 |
| GCV | 5.32▼ | -0.10 (-1.85%) | 5.37 | 5.27 | 61,400 |
| MPV | 17.05▼ | -0.29 (-1.67%) | 17.35 | 16.90 | 63,500 |
| GSIT | 8.68▼ | -0.17 (-1.92%) | 8.85 | 8.65 | 64,400 |
| NHS | 11.92▼ | -0.09 (-0.75%) | 11.99 | 11.89 | 64,900 |
| RWR | 102.94▼ | -1.04 (-1.00%) | 104.46 | 102.71 | 65,000 |
| JPI | 24.55▼ | -0.18 (-0.73%) | 24.85 | 24.50 | 68,000 |
| TCRD | 6.79▼ | -0.17 (-2.44%) | 6.86 | 6.73 | 69,200 |
| MDYG | 54.61▼ | -0.04 (-0.07%) | 54.94 | 54.54 | 69,400 |
| BCRH | 7.10▼ | -1.85 (-20.67%) | 7.5576 | 7.0225 | 70,865 |
| BYSI | 20.11▼ | -0.32 (-1.57%) | 20.85 | 19.72 | 73,500 |
| FRA | 12.60▼ | -0.10 (-0.79%) | 12.66 | 12.60 | 78,800 |
| PDT | 17.63▼ | -0.28 (-1.56%) | 17.94 | 17.61 | 82,700 |
| HURN | 62.23▼ | -0.91 (-1.44%) | 63.49 | 61.98 | 84,900 |
| NGS | 13.26▼ | -0.29 (-2.14%) | 13.65 | 12.75 | 85,200 |
| TENX | 1.36▼ | -0.01 (-0.73%) | 1.45 | 1.36 | 86,400 |
| IVH | 13.74▼ | -0.10 (-0.72%) | 13.82 | 13.68 | 87,800 |
| AVAL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.59 | 90,300 |
| UEIC | 46.44▼ | -0.55 (-1.17%) | 48.00 | 46.18 | 93,000 |
| BLW | 15.51▼ | -0.21 (-1.34%) | 15.65 | 15.50 | 95,400 |