Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VIRC | 6.36▼ | -1.58 (-19.90%) | 8.09 | 6.30 | 583,597 |
| IGMS | 7.22▼ | -1.13 (-13.53%) | 8.33 | 7.16 | 349,518 |
| THMO | 1.21▼ | -0.17 (-12.32%) | 1.40 | 1.20 | 45,408 |
| FVCB | 11.52▼ | -1.29 (-10.07%) | 13.35 | 11.52 | 52,518 |
| TKNO | 2.51▼ | -0.28 (-10.04%) | 2.89 | 2.50 | 73,610 |
| ARCH | 155.04▼ | -15.62 (-9.15%) | 155.70 | 142.20 | 1,223,441 |
| CRNX | 27.14▼ | -2.60 (-8.74%) | 29.74 | 27.08 | 1,198,778 |
| AAU | 0.137▼ | -0.013 (-8.67%) | 0.1478 | 0.135 | 178,275 |
| NYAX | 22.27▼ | -2.11 (-8.65%) | 23.95 | 21.36 | 155 |
| CURV | 2.02▼ | -0.19 (-8.60%) | 2.75 | 1.9606 | 1,654,136 |
| MDV | 15.37▼ | -1.32 (-7.91%) | 16.5041 | 14.81 | 36,078 |
| MIRM | 29.30▼ | -2.30 (-7.28%) | 31.7588 | 29.21 | 669,880 |
| BTE | 4.11▼ | -0.30 (-6.80%) | 4.4399 | 4.07 | 12,763,599 |
| ORGO | 2.97▼ | -0.21 (-6.60%) | 3.19 | 2.935 | 657,128 |
| KOS | 7.64▼ | -0.54 (-6.60%) | 8.23 | 7.57 | 7,451,220 |
| ADAG | 1.43▼ | -0.10 (-6.54%) | 1.68 | 1.42 | 23,992 |
| SANW | 1.05▼ | -0.07 (-6.25%) | 1.2462 | 0.9901 | 71,442 |
| VIOT | 0.95▼ | -0.06 (-5.94%) | 0.9801 | 0.88 | 37,889 |
| TDUP | 3.79▼ | -0.22 (-5.49%) | 4.07 | 3.75 | 646,669 |
| TTI | 6.03▼ | -0.35 (-5.49%) | 6.36 | 5.97 | 1,986,235 |
| DRTS | 3.59▼ | -0.20 (-5.28%) | 3.82 | 3.48 | 12,459 |
| TDW | 67.43▼ | -3.64 (-5.12%) | 71.50 | 67.18 | 905,975 |
| ZKIN | 0.669▼ | -0.036 (-5.11%) | 0.69 | 0.6531 | 32,589 |
| DHT | 9.78▼ | -0.52 (-5.05%) | 10.335 | 9.755 | 2,583,833 |
| ALTO | 4.20▼ | -0.22 (-4.98%) | 4.48 | 4.14 | 1,492,282 |
| STNG | 51.43▼ | -2.69 (-4.97%) | 54.28 | 50.85 | 1,117,939 |
| NFE | 31.25▼ | -1.53 (-4.67%) | 32.81 | 31.07 | 1,593,275 |
| AGRO | 11.16▼ | -0.53 (-4.53%) | 11.36 | 11.00 | 736,077 |
| ORN | 5.12▼ | -0.24 (-4.48%) | 5.40 | 5.0516 | 189,141 |
| CHEK | 4.07▼ | -0.19 (-4.46%) | 4.24 | 4.07 | 24,425 |
| FRO | 17.95▼ | -0.83 (-4.42%) | 18.705 | 17.90 | 3,491,038 |
| NAT | 3.94▼ | -0.18 (-4.37%) | 4.17 | 3.94 | 3,301,161 |
| IONS | 43.43▼ | -1.93 (-4.25%) | 45.39 | 43.05 | 1,585,698 |
| INSW | 43.10▼ | -1.90 (-4.22%) | 45.34 | 43.05 | 456,897 |
| OPXS | 3.98▼ | -0.175 (-4.21%) | 4.22 | 3.86 | 27,828 |
| SSL | 13.10▼ | -0.57 (-4.17%) | 13.51 | 13.05 | 524,616 |
| URNJ | 22.685▼ | -0.975 (-4.12%) | 23.73 | 22.4101 | 288,368 |
| RNGR | 13.60▼ | -0.58 (-4.09%) | 14.50 | 13.38 | 171,100 |
| EU | 3.13▼ | -0.13 (-3.99%) | 3.21 | 3.06 | 1,316,639 |
| ZEUS | 53.98▼ | -2.23 (-3.97%) | 58.7125 | 53.49 | 115,940 |
| PNRG | 111.50▼ | -4.49 (-3.87%) | 115.77 | 111.50 | 3,909 |
| BROG | 5.352▼ | -0.214 (-3.84%) | 5.40 | 5.01 | 11,481 |
| USM | 41.33▼ | -1.64 (-3.82%) | 43.57 | 41.29 | 368,665 |
| GLNG | 23.34▼ | -0.92 (-3.79%) | 24.27 | 23.23 | 947,367 |
| ESTE | 19.48▼ | -0.76 (-3.75%) | 20.3883 | 19.31 | 1,044,025 |
| CWBR | 2.984▼ | -0.116 (-3.74%) | 3.05 | 2.984 | 6,565 |
| LBRT | 17.85▼ | -0.67 (-3.62%) | 18.50 | 17.715 | 3,877,691 |
| URA | 26.07▼ | -0.97 (-3.59%) | 26.99 | 25.80 | 4,097,126 |
| NLR | 68.33▼ | -2.52 (-3.56%) | 70.34 | 67.636 | 178,082 |
| TWI | 12.96▼ | -0.47 (-3.50%) | 13.45 | 12.88 | 642,472 |
| CVE | 20.10▼ | -0.72 (-3.46%) | 20.96 | 19.945 | 9,444,184 |
| URNM | 45.58▼ | -1.59 (-3.37%) | 47.25 | 44.88 | 2,071,343 |
| SMHI | 13.42▼ | -0.46 (-3.31%) | 13.93 | 13.28 | 117,924 |
| PRA | 18.27▼ | -0.62 (-3.28%) | 18.80 | 18.11 | 291,324 |
| TECS | 15.63▼ | -0.53 (-3.28%) | 16.21 | 15.509 | 8,088,688 |
| LEU | 54.93▼ | -1.83 (-3.22%) | 56.9999 | 53.74 | 280,499 |
| CINT | 6.30▼ | -0.20 (-3.08%) | 6.47 | 6.30 | 30,393 |
| MEOH | 43.67▼ | -1.38 (-3.06%) | 44.80 | 43.325 | 213,536 |
| CATC | 60.41▼ | -1.88 (-3.02%) | 62.26 | 60.21 | 58,543 |
| HHH | 71.91▼ | -2.22 (-2.99%) | 74.20 | 71.55 | 278,049 |
| TRMD | 26.74▼ | -0.78 (-2.83%) | 27.60 | 26.56 | 317,800 |
| UVE | 13.65▼ | -0.37 (-2.64%) | 13.95 | 13.56 | 259,305 |
| IMO | 59.97▼ | -1.62 (-2.63%) | 61.68 | 59.67 | 254,717 |
| GBDC | 14.29▼ | -0.38 (-2.59%) | 14.70 | 14.26 | 741,420 |
| NVGS | 14.39▼ | -0.38 (-2.57%) | 14.88 | 14.35 | 102,185 |
| RIVN | 23.66▼ | -0.62 (-2.55%) | 24.87 | 23.37 | 49,431,730 |
| SXC | 9.90▼ | -0.25 (-2.46%) | 10.12 | 9.825 | 691,950 |
| RSSS | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.411 | 10,313 |
| CF | 83.71▼ | -2.03 (-2.37%) | 85.49 | 83.0801 | 2,132,809 |
| AYX | 36.83▼ | -0.86 (-2.28%) | 38.30 | 36.6901 | 3,294,918 |
| AVAV | 109.06▼ | -2.47 (-2.21%) | 112.87 | 108.75 | 248,625 |
| GAIA | 2.66▼ | -0.06 (-2.21%) | 2.84 | 2.62 | 43,291 |
| SBRA | 13.64▼ | -0.30 (-2.15%) | 14.0202 | 13.52 | 2,454,932 |
| REX | 39.87▼ | -0.85 (-2.09%) | 40.79 | 39.52 | 79,816 |
| REW | 11.055▼ | -0.235 (-2.08%) | 11.2655 | 10.98 | 9,892 |
| ALKT | 17.86▼ | -0.36 (-1.98%) | 18.20 | 17.7502 | 227,065 |
| OBE | 8.06▼ | -0.16 (-1.95%) | 8.29 | 7.94 | 673,822 |
| ALRM | 59.95▼ | -1.19 (-1.95%) | 61.12 | 59.27 | 293,129 |
| LND | 5.57▼ | -0.11 (-1.94%) | 5.65 | 5.47 | 40,386 |
| VLN | 2.61▼ | -0.05 (-1.88%) | 2.67 | 2.57 | 261,207 |
| KT | 12.58▼ | -0.24 (-1.87%) | 12.73 | 12.54 | 740,836 |
| AYI | 167.17▼ | -3.14 (-1.84%) | 171.36 | 166.83 | 419,598 |
| USO | 79.39▼ | -1.47 (-1.82%) | 81.28 | 79.19 | 3,473,923 |
| BNO | 31.50▼ | -0.57 (-1.78%) | 32.28 | 31.44 | 532,712 |
| DELL | 67.70▼ | -1.20 (-1.74%) | 69.33 | 67.34 | 3,733,826 |
| DBB | 18.84▼ | -0.32 (-1.67%) | 19.00 | 18.7519 | 893,985 |
| XPO | 73.43▼ | -1.23 (-1.65%) | 74.79 | 72.42 | 2,927,911 |
| HPLT | 10.75▼ | -0.18 (-1.65%) | 10.97 | 10.65 | 1,883 |
| COUR | 18.39▼ | -0.30 (-1.61%) | 18.84 | 18.26 | 858,130 |
| J | 134.36▼ | -2.14 (-1.57%) | 137.99 | 133.65 | 1,018,819 |
| USE | 37.0116▼ | -0.5894 (-1.57%) | 37.0116 | 37.0116 | 2 |
| GRC | 32.40▼ | -0.50 (-1.52%) | 33.00 | 32.315 | 60,806 |
| AAPD | 22.33▼ | -0.34 (-1.50%) | 22.70 | 22.31 | 137,863 |
| OWL | 12.77▼ | -0.19 (-1.47%) | 12.95 | 12.69 | 6,072,693 |
| WIRE | 180.14▼ | -2.32 (-1.27%) | 184.97 | 179.19 | 186,676 |
| MMYT | 40.04▼ | -0.48 (-1.18%) | 40.44 | 39.895 | 443,852 |
| HAIA | 11.02▼ | -0.13 (-1.17%) | 11.15 | 11.02 | 193 |
| RXO | 19.50▼ | -0.23 (-1.17%) | 19.74 | 18.87 | 1,032,439 |
| CAL | 28.44▼ | -0.32 (-1.11%) | 29.10 | 28.191 | 518,274 |
| CHIE | 15.691▼ | -0.169 (-1.07%) | 15.84 | 15.64 | 3,859 |