Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PODC | 2.33▼ | -0.54 (-18.82%) | 2.9367 | 2.2202 | 201,434 |
| MFI | 5.03▼ | -0.86 (-14.60%) | 5.79 | 4.6318 | 485,779 |
| IPDN | 2.35▼ | -0.35 (-12.96%) | 2.78 | 2.35 | 129,524 |
| VERO | 2.57▼ | -0.38 (-12.88%) | 2.899 | 2.50 | 241,125 |
| ONMD | 0.551▼ | -0.079 (-12.54%) | 0.5958 | 0.5127 | 187,576 |
| UCAR | 4.00▼ | -0.51 (-11.31%) | 4.74 | 3.8501 | 92,049 |
| ZYXI | 2.40▼ | -0.29 (-10.78%) | 2.67 | 2.3109 | 240,360 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| GHG | 2.1833▼ | -0.2567 (-10.52%) | 2.34 | 2.1705 | 9,536 |
| BRFH | 3.02▼ | -0.33 (-9.85%) | 3.20 | 2.90 | 2,493 |
| BURU | 0.3612▼ | -0.0388 (-9.70%) | 0.3959 | 0.3612 | 6,515,474 |
| COE | 27.47▼ | -2.73 (-9.04%) | 30.24 | 27.09 | 32,197 |
| SHOT | 0.37▼ | -0.0352 (-8.69%) | 0.415 | 0.36 | 2,636,268 |
| FC | 22.10▼ | -2.07 (-8.56%) | 22.44 | 21.14 | 467,756 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| AERT | 1.13▼ | -0.09 (-7.38%) | 1.32 | 1.07 | 59,031 |
| NSYS | 8.79▼ | -0.70 (-7.38%) | 9.20 | 8.66 | 51,483 |
| FENG | 2.17▼ | -0.16 (-6.87%) | 2.34 | 2.16 | 851 |
| GDRX | 4.71▼ | -0.345 (-6.82%) | 5.05 | 4.68 | 2,817,927 |
| NTRP | 3.55▼ | -0.24 (-6.33%) | 3.7864 | 3.53 | 22,300 |
| XBIO | 3.70▼ | -0.24 (-6.09%) | 3.89 | 3.6939 | 40,948 |
| SBFM | 1.55▼ | -0.10 (-6.06%) | 1.65 | 1.53 | 292,844 |
| BZAI | 2.82▼ | -0.17 (-5.69%) | 3.05 | 2.78 | 310,339 |
| VYNE | 1.425▼ | -0.085 (-5.63%) | 1.49 | 1.32 | 1,058,451 |
| LCFY | 5.67▼ | -0.33 (-5.50%) | 5.8355 | 5.20 | 191,105 |
| ACCS | 11.60▼ | -0.67 (-5.46%) | 12.2883 | 11.60 | 16,066 |
| MTEK | 3.02▼ | -0.17 (-5.33%) | 3.1394 | 3.01 | 13,082 |
| CPHC | 18.51▼ | -0.99 (-5.08%) | 19.1684 | 18.51 | 4,297 |
| NAIL | 58.36▼ | -3.10 (-5.04%) | 61.78 | 57.8712 | 1,140,137 |
| LEN | 110.12▼ | -5.19 (-4.50%) | 114.27 | 109.92 | 3,163,100 |
| ELBM | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.065 | 114,399 |
| LEN.B | 105.62▼ | -4.87 (-4.41%) | 110.42 | 105.62 | 41,215 |
| XYZY | 9.80▼ | -0.45 (-4.39%) | 9.87 | 9.75 | 183,500 |
| INTT | 7.14▼ | -0.32 (-4.29%) | 7.68 | 7.01 | 29,700 |
| CLLS | 1.58▼ | -0.07 (-4.24%) | 1.65 | 1.5715 | 37,406 |
| AUBN | 23.13▼ | -1.01 (-4.18%) | 24.10 | 23.13 | 678 |
| LGIH | 54.43▼ | -2.18 (-3.85%) | 57.4699 | 53.7571 | 317,218 |
| SAIH | 8.22▼ | -0.30 (-3.52%) | 8.605 | 8.11 | 6,672 |
| EFOI | 2.30▼ | -0.0799 (-3.36%) | 2.40 | 2.28 | 3,774 |
| SNCR | 7.36▼ | -0.25 (-3.29%) | 7.63 | 7.2514 | 36,140 |
| ELUT | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.09 | 4,737 |
| MIND | 8.10▼ | -0.26 (-3.11%) | 8.47 | 7.90 | 160,684 |
| CHT | 45.51▼ | -1.44 (-3.07%) | 45.80 | 45.18 | 61,483 |
| MRP | 28.03▼ | -0.85 (-2.94%) | 28.37 | 27.93 | 714,100 |
| VFS | 3.64▼ | -0.11 (-2.93%) | 3.7008 | 3.60 | 497,901 |
| KBH | 54.15▼ | -1.59 (-2.85%) | 55.96 | 53.94 | 991,084 |
| GAME | 0.8938▼ | -0.0252 (-2.74%) | 0.9449 | 0.88 | 320,275 |
| DHI | 131.90▼ | -3.71 (-2.74%) | 136.38 | 131.65 | 3,428,397 |
| UBCP | 14.26▼ | -0.39 (-2.66%) | 14.31 | 13.9682 | 1,021 |
| ROMA | 3.20▼ | -0.08 (-2.44%) | 3.31 | 3.15 | 275,401 |
| POCI | 4.83▼ | -0.12 (-2.42%) | 4.8643 | 4.83 | 1,184 |
| RKT | 14.24▼ | -0.33 (-2.26%) | 14.405 | 14.00 | 14,867,100 |
| MHO | 115.44▼ | -2.64 (-2.24%) | 118.73 | 114.68 | 136,895 |
| GNSS | 1.77▼ | -0.04 (-2.21%) | 1.8244 | 1.75 | 52,941 |
| MASI | 167.57▼ | -3.77 (-2.20%) | 171.72 | 165.53 | 498,674 |
| DISO | 14.48▼ | -0.32 (-2.16%) | 14.48 | 14.35 | 22,089 |
| OPI | 0.2797▼ | -0.0054 (-1.89%) | 0.2848 | 0.271 | 489,948 |
| APLY | 13.00▼ | -0.25 (-1.89%) | 13.0399 | 12.9401 | 95,954 |
| CLST | 12.48▼ | -0.236 (-1.86%) | 12.50 | 12.48 | 1,136 |
| MRK | 80.93▼ | -1.46 (-1.77%) | 82.6048 | 80.70 | 7,734,538 |
| PZZA | 49.00▼ | -0.88 (-1.76%) | 50.225 | 48.33 | 540,590 |
| SCPH | 3.97▼ | -0.07 (-1.73%) | 4.14 | 3.97 | 184,541 |
| TAIT | 2.27▼ | -0.04 (-1.73%) | 2.2992 | 2.26 | 6,554 |
| RYTM | 65.77▼ | -1.15 (-1.72%) | 67.44 | 65.61 | 628,374 |
| EBS | 6.99▼ | -0.12 (-1.69%) | 7.29 | 6.88 | 916,836 |
| UA | 6.76▼ | -0.11 (-1.60%) | 6.89 | 6.72 | 1,380,988 |
| FBIN | 53.45▼ | -0.86 (-1.58%) | 54.7093 | 53.18 | 1,086,596 |
| SBAC | 233.93▼ | -3.66 (-1.54%) | 235.86 | 230.73 | 524,755 |
| UAA | 7.11▼ | -0.11 (-1.52%) | 7.265 | 7.06 | 5,426,489 |
| BHV | 10.49▼ | -0.16 (-1.50%) | 10.49 | 10.49 | 200 |
| IZM | 2.547▼ | -0.038 (-1.47%) | 2.63 | 2.54 | 19,138 |
| IAC | 38.81▼ | -0.57 (-1.45%) | 39.79 | 38.70 | 442,275 |
| ABR | 10.90▼ | -0.16 (-1.45%) | 11.12 | 10.845 | 1,941,126 |
| PHG | 24.17▼ | -0.35 (-1.43%) | 24.40 | 24.11 | 871,452 |
| BLNE | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.37 | 531,462 |
| WFCF | 11.18▼ | -0.16 (-1.41%) | 11.6201 | 11.18 | 1,271 |
| DVS | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.46 | 261,097 |
| IH | 2.50▼ | -0.035 (-1.38%) | 2.5787 | 2.42 | 9,010 |
| MCI | 21.62▼ | -0.30 (-1.37%) | 21.96 | 21.49 | 27,004 |
| NWL | 5.84▼ | -0.08 (-1.35%) | 5.96 | 5.77 | 5,482,313 |
| KMX | 70.61▼ | -0.96 (-1.34%) | 71.99 | 70.53 | 1,313,500 |
| DKNG | 40.77▼ | -0.55 (-1.33%) | 41.40 | 40.50 | 6,794,700 |
| TLF | 3.15▼ | -0.04 (-1.25%) | 3.15 | 3.15 | 888 |
| SXC | 8.72▼ | -0.11 (-1.25%) | 8.79 | 8.6046 | 480,385 |
| CRSR | 9.60▼ | -0.12 (-1.23%) | 9.83 | 9.57 | 288,202 |
| BTU | 14.50▼ | -0.18 (-1.23%) | 15.03 | 14.33 | 3,368,000 |
| TTE | 62.72▼ | -0.77 (-1.21%) | 63.17 | 62.69 | 1,315,049 |
| BRKD | 23.67▼ | -0.29 (-1.21%) | 23.795 | 23.67 | 1,400 |
| GROW | 2.46▼ | -0.03 (-1.20%) | 2.5368 | 2.44 | 103,163 |
| SEE | 32.46▼ | -0.39 (-1.19%) | 33.08 | 32.46 | 849,700 |
| CHRW | 98.03▼ | -1.11 (-1.12%) | 99.87 | 97.7899 | 478,230 |
| ASYS | 4.48▼ | -0.05 (-1.10%) | 4.6516 | 4.48 | 10,062 |
| EA | 155.37▼ | -1.66 (-1.06%) | 157.9899 | 153.63 | 1,321,185 |
| HAYW | 14.20▼ | -0.14 (-0.98%) | 14.365 | 14.10 | 1,410,333 |
| D | 56.86▼ | -0.56 (-0.98%) | 57.61 | 56.66 | 3,095,639 |
| PAC | 233.25▼ | -2.29 (-0.97%) | 237.12 | 232.02 | 96,666 |
| WLK | 81.11▼ | -0.74 (-0.90%) | 82.57 | 80.70 | 707,564 |
| CPSS | 10.01▼ | -0.09 (-0.89%) | 10.22 | 9.80 | 20,147 |
| SSD | 163.13▼ | -1.45 (-0.88%) | 165.86 | 162.15 | 347,786 |
| BSBK | 7.94▼ | -0.07 (-0.87%) | 8.19 | 7.675 | 4,387 |