Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SKYQ | 0.345▼ | -0.2091 (-37.74%) | 0.4399 | 0.3211 | 3,075,057 |
| VCIG | 3.85▼ | -1.26 (-24.66%) | 4.67 | 3.62 | 667,777 |
| SOS | 1.24▼ | -0.35 (-22.01%) | 1.62 | 1.234 | 28,925 |
| TUSK | 2.12▼ | -0.43 (-16.86%) | 2.21 | 1.93 | 1,043,523 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| PDYN | 8.53▼ | -1.43 (-14.36%) | 9.54 | 8.4375 | 6,504,824 |
| MTEK | 1.81▼ | -0.28 (-13.40%) | 1.94 | 1.55 | 1,943,974 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| CTXR | 0.8351▼ | -0.1135 (-11.97%) | 0.9599 | 0.7821 | 941,597 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| REE | 0.6345▼ | -0.0755 (-10.63%) | 0.71 | 0.6303 | 52,477 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| GXAI | 1.62▼ | -0.19 (-10.50%) | 1.81 | 1.60 | 8,369,003 |
| VIAV | 27.88▼ | -3.12 (-10.06%) | 30.48 | 27.565 | 6,336,704 |
| SIF | 12.80▼ | -1.32 (-9.35%) | 13.73 | 12.625 | 53,846 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| ECOR | 6.85▼ | -0.67 (-8.91%) | 7.405 | 6.80 | 47,157 |
| BKYI | 0.6575▼ | -0.0625 (-8.68%) | 0.70 | 0.6436 | 375,055 |
| TRNR | 1.58▼ | -0.15 (-8.67%) | 1.65 | 1.56 | 110,295 |
| XPO | 188.65▼ | -17.56 (-8.52%) | 200.69 | 188.20 | 2,202,008 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| NVCR | 13.04▼ | -1.19 (-8.36%) | 13.91 | 13.01 | 1,449,790 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| PKOH | 25.59▼ | -2.23 (-8.02%) | 27.35 | 25.25 | 38,849 |
| ODFL | 193.97▼ | -16.71 (-7.93%) | 204.29 | 191.14 | 3,395,100 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| SLE | 4.33▼ | -0.35 (-7.48%) | 4.60 | 4.2702 | 9,970 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| TEAD | 0.835▼ | -0.065 (-7.22%) | 0.90 | 0.8102 | 479,700 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| MOVE | 13.50▼ | -1.04 (-7.15%) | 15.00 | 12.82 | 61,256 |
| SHIP | 13.28▼ | -1.02 (-7.13%) | 13.9899 | 13.10 | 636,790 |
| CATO | 3.06▼ | -0.23 (-6.99%) | 3.35 | 3.045 | 25,448 |
| BHM | 10.65▼ | -0.80 (-6.99%) | 11.45 | 10.65 | 3,669 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.01 | 6.58 | 58,511 |
| DFIN | 49.64▼ | -3.32 (-6.27%) | 51.9668 | 49.24 | 348,734 |
| VRTL | 98.8944▼ | -6.5936 (-6.25%) | 106.60 | 96.72 | 149,106 |
| CSTM | 24.75▼ | -1.59 (-6.04%) | 25.75 | 24.335 | 2,468,804 |
| SEG | 21.64▼ | -1.39 (-6.04%) | 22.98 | 21.52 | 122,816 |
| GRNT | 5.02▼ | -0.32 (-5.99%) | 5.26 | 4.70 | 1,292,811 |
| INNV | 8.98▼ | -0.55 (-5.77%) | 9.48 | 8.70 | 353,998 |
| AMN | 21.27▼ | -1.27 (-5.63%) | 22.54 | 20.56 | 1,402,061 |
| OABI | 1.89▼ | -0.11 (-5.50%) | 1.96 | 1.81 | 413,741 |
| SRZN | 27.04▼ | -1.55 (-5.42%) | 29.46 | 26.025 | 122,457 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| PENN | 14.64▼ | -0.83 (-5.37%) | 15.25 | 14.49 | 4,214,513 |
| MYE | 21.56▼ | -1.22 (-5.36%) | 22.68 | 21.245 | 309,234 |
| BTOP | 27.8519▼ | -1.5181 (-5.17%) | 27.8519 | 27.8519 | 1,396 |
| SGHC | 10.64▼ | -0.57 (-5.08%) | 11.025 | 10.625 | 1,737,814 |
| SLDE | 18.48▼ | -0.99 (-5.08%) | 19.25 | 18.31 | 2,621,083 |
| HSHP | 13.29▼ | -0.71 (-5.07%) | 13.54 | 13.12 | 885,302 |
| RCKT | 4.41▼ | -0.23 (-4.96%) | 4.68 | 4.16 | 4,533,577 |
| BURL | 305.64▼ | -15.83 (-4.92%) | 317.33 | 303.595 | 1,059,844 |
| LNTH | 72.56▼ | -3.75 (-4.91%) | 75.65 | 72.33 | 1,045,903 |
| PDEX | 45.29▼ | -2.32 (-4.87%) | 48.71 | 45.00 | 46,496 |
| NEUP | 4.32▼ | -0.22 (-4.85%) | 4.635 | 4.32 | 71,222 |
| ESEA | 64.76▼ | -3.26 (-4.79%) | 68.635 | 64.10 | 112,951 |
| ESOA | 14.00▼ | -0.70 (-4.76%) | 14.49 | 13.95 | 182,848 |
| LPSN | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.13 | 87,045 |
| BRN | 1.22▼ | -0.06 (-4.69%) | 1.37 | 1.12 | 1,315,860 |
| CRSR | 5.95▼ | -0.29 (-4.65%) | 6.14 | 5.855 | 1,379,119 |
| WRLD | 138.97▼ | -6.74 (-4.63%) | 142.99 | 138.805 | 108,696 |
| BITC | 36.2505▼ | -1.6778 (-4.42%) | 36.54 | 36.085 | 7,672 |
| DHC | 6.93▼ | -0.32 (-4.41%) | 7.17 | 6.745 | 1,425,337 |
| ASIC | 21.11▼ | -0.97 (-4.39%) | 21.98 | 20.995 | 67,528 |
| SVC | 2.21▼ | -0.10 (-4.33%) | 2.29 | 2.19 | 1,266,518 |
| RDNW | 6.48▼ | -0.29 (-4.28%) | 7.00 | 6.42 | 45,104 |
| KEYS | 272.43▼ | -12.08 (-4.25%) | 282.5499 | 270.61 | 1,324,548 |
| POWW | 2.04▼ | -0.09 (-4.23%) | 2.15 | 2.015 | 556,443 |
| OBIO | 4.32▼ | -0.19 (-4.21%) | 4.54 | 4.25 | 91,311 |
| TASK | 10.92▼ | -0.475 (-4.17%) | 11.24 | 10.74 | 974,085 |
| EYE | 27.90▼ | -1.17 (-4.02%) | 29.80 | 27.88 | 1,664,627 |
| BOED | 16.8027▼ | -0.7022 (-4.01%) | 17.65 | 16.80 | 22,625 |
| CEG | 319.06▼ | -13.01 (-3.92%) | 331.50 | 317.50 | 3,241,892 |
| LBRT | 26.80▼ | -1.03 (-3.70%) | 27.725 | 26.44 | 3,658,896 |
| ABUS | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.46 | 3,371,992 |
| MRVI | 3.55▼ | -0.13 (-3.53%) | 3.67 | 3.52 | 1,267,568 |
| NE | 43.70▼ | -1.58 (-3.49%) | 45.25 | 43.41 | 1,588,894 |
| DDI | 8.96▼ | -0.32 (-3.45%) | 9.25 | 8.93 | 39,826 |
| PLOW | 43.27▼ | -1.53 (-3.42%) | 44.23 | 42.95 | 184,040 |
| VAL | 87.51▼ | -3.08 (-3.40%) | 90.185 | 86.46 | 831,685 |
| MNY | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.42 | 31,219 |
| XTL | 182.44▼ | -6.35 (-3.36%) | 191.1216 | 182.1318 | 57,508 |
| MTZ | 285.61▼ | -9.69 (-3.28%) | 298.52 | 282.68 | 1,034,816 |
| TRS | 37.44▼ | -1.25 (-3.23%) | 38.395 | 37.00 | 567,830 |
| UI | 749.40▼ | -24.85 (-3.21%) | 773.43 | 743.29 | 56,322 |
| VRT | 241.78▼ | -7.97 (-3.19%) | 251.47 | 238.6501 | 8,078,814 |
| MTR | 5.23▼ | -0.17 (-3.15%) | 5.6384 | 5.15 | 50,485 |
| SGC | 10.21▼ | -0.33 (-3.13%) | 10.825 | 10.025 | 51,195 |
| FPI | 12.43▼ | -0.40 (-3.12%) | 12.736 | 12.3801 | 527,395 |
| TDW | 77.79▼ | -2.49 (-3.10%) | 81.87 | 77.22 | 1,014,546 |
| NRXS | 5.71▼ | -0.17 (-2.89%) | 5.95 | 5.61 | 50,624 |
| FIVE | 215.28▼ | -6.37 (-2.87%) | 217.95 | 210.39 | 793,080 |
| NOMA | 5.18▼ | -0.15 (-2.81%) | 5.37 | 4.805 | 20,543 |
| RAND | 11.75▼ | -0.34 (-2.81%) | 12.00 | 11.4984 | 6,546 |
| CNX | 41.49▼ | -1.12 (-2.63%) | 43.62 | 41.345 | 2,697,982 |
| LLYVK | 95.84▼ | -2.58 (-2.62%) | 98.46 | 95.78 | 284,825 |
| TRMD | 28.24▼ | -0.75 (-2.59%) | 28.77 | 28.075 | 1,435,562 |