Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 71.44▼ | -0.76 (-1.05%) | 71.86 | 71.32 | 5,394 |
| GAIN | 14.07▼ | -0.11 (-0.78%) | 14.20 | 13.98 | 162,500 |
| GBAB | 15.27▼ | -0.07 (-0.46%) | 15.29 | 15.12 | 80,600 |
| GCV | 4.34▼ | -0.01 (-0.23%) | 4.3754 | 4.32 | 113,245 |
| GDS | 40.66▼ | -2.74 (-6.31%) | 43.00 | 40.21 | 2,219,937 |
| GELS | 1.04▼ | -0.20 (-16.13%) | 1.31 | 1.03 | 448,520 |
| GGN | 5.31▼ | -0.03 (-0.56%) | 5.33 | 5.26 | 372,900 |
| GLIBK | 37.50▼ | -1.01 (-2.62%) | 38.775 | 36.95 | 386,759 |
| GLOF | 53.8232▼ | -0.1768 (-0.33%) | 54.00 | 53.73 | 14,228 |
| GLPG | 33.52▼ | -0.51 (-1.50%) | 33.95 | 33.39 | 154,250 |
| GMOV | 28.02▼ | -0.167 (-0.59%) | 28.10 | 28.0017 | 8,403 |
| GMUB | 51.45▼ | -0.01 (-0.02%) | 51.57 | 51.45 | 54,525 |
| GNK | 19.35▼ | -0.53 (-2.67%) | 20.065 | 19.34 | 419,768 |
| GNPX | 3.00▼ | -0.30 (-9.09%) | 3.3745 | 2.81 | 1,729,152 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GRAN | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.30 | 13,500 |
| GRVY | 61.11▼ | -1.13 (-1.82%) | 62.25 | 60.10 | 22,592 |
| GSBC | 63.74▼ | -0.59 (-0.92%) | 64.68 | 63.68 | 55,995 |
| GSM | 4.93▼ | -0.38 (-7.16%) | 5.27 | 4.86 | 2,252,154 |
| GT | 9.09▼ | -0.23 (-2.47%) | 9.32 | 8.93 | 4,791,456 |
| GTEC | 1.26▼ | -0.22 (-14.86%) | 1.61 | 1.22 | 1,803,409 |
| GUG | 15.63▼ | -0.16 (-1.01%) | 15.93 | 15.61 | 60,600 |
| GVLU | 25.672▼ | -0.187 (-0.72%) | 25.76 | 25.672 | 4,000 |
| GXC | 101.74▼ | -1.41 (-1.37%) | 101.74 | 101.315 | 19,180 |
| HAS | 86.20▼ | -0.69 (-0.79%) | 87.05 | 85.77 | 1,329,187 |
| HFMF | 21.829▼ | -0.265 (-1.20%) | 21.988 | 21.75 | 5,000 |
| HFWA | 25.09▼ | -0.47 (-1.84%) | 25.60 | 25.05 | 271,267 |
| HGRO | 29.12▼ | -0.06 (-0.21%) | 29.25 | 29.051 | 42,300 |
| HGV | 46.71▼ | -1.48 (-3.07%) | 47.95 | 45.98 | 897,358 |
| HI | 31.82▼ | -0.01 (-0.03%) | 31.835 | 31.815 | 406,279 |
| HIBL | 75.25▼ | -1.18 (-1.54%) | 77.19 | 75.22 | 30,165 |
| HISF | 45.32▼ | -0.0625 (-0.14%) | 45.345 | 45.3001 | 1,697 |
| HLX | 7.09▼ | -0.11 (-1.53%) | 7.21 | 7.07 | 1,094,200 |
| HMC | 30.85▼ | -0.26 (-0.84%) | 31.005 | 30.815 | 847,262 |
| HMY | 21.80▼ | -0.15 (-0.68%) | 22.24 | 21.17 | 3,938,903 |
| HOLX | 74.98▼ | -0.04 (-0.05%) | 75.16 | 74.905 | 4,149,871 |
| HOVR | 2.15▼ | -0.17 (-7.33%) | 2.52 | 2.00 | 2,560,000 |
| HRL | 24.22▼ | -0.50 (-2.02%) | 24.70 | 24.18 | 4,811,100 |
| HRZN | 6.65▼ | -0.13 (-1.92%) | 6.69 | 6.60 | 1,126,905 |
| HTAX | 24.4796▼ | -0.0878 (-0.36%) | 24.57 | 24.4796 | 8,074 |
| HTOO | 4.56▼ | -0.48 (-9.52%) | 5.08 | 4.41 | 102,586 |
| HUM | 273.28▼ | -10.67 (-3.76%) | 283.0799 | 271.57 | 879,782 |
| HY | 33.84▼ | -0.35 (-1.02%) | 34.1241 | 33.24 | 87,869 |
| HYLS | 41.96▼ | -0.06 (-0.14%) | 42.07 | 41.90 | 552,882 |
| HYZD | 22.65▼ | -0.0302 (-0.13%) | 22.70 | 22.62 | 123,613 |
| IAC | 39.51▼ | -1.07 (-2.64%) | 40.63 | 39.45 | 692,680 |
| IAG | 17.17▼ | -0.40 (-2.28%) | 17.47 | 16.74 | 5,264,719 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.50 | 1,800 |
| ICCC | 6.36▼ | -0.28 (-4.22%) | 6.88 | 6.27 | 40,914 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| IDRV | 38.86▼ | -0.767 (-1.94%) | 39.14 | 38.775 | 7,879 |
| IE | 17.50▼ | -0.31 (-1.74%) | 17.78 | 17.10 | 1,802,389 |
| ILMN | 141.65▼ | -3.65 (-2.51%) | 145.42 | 141.37 | 1,898,569 |
| IMMP | 2.94▼ | -0.09 (-2.97%) | 3.0638 | 2.90 | 130,379 |
| IMNM | 22.41▼ | -0.44 (-1.93%) | 23.35 | 22.24 | 1,956,300 |
| INBK | 21.71▼ | -0.55 (-2.47%) | 22.39 | 21.65 | 29,148 |
| IOSP | 79.86▼ | -2.03 (-2.48%) | 81.98 | 79.7101 | 150,856 |
| IQV | 237.68▼ | -3.60 (-1.49%) | 241.55 | 237.67 | 1,350,700 |
| IRDM | 19.04▼ | -0.23 (-1.19%) | 19.155 | 18.07 | 2,090,069 |
| ITAN | 38.153▼ | -0.2846 (-0.74%) | 38.36 | 38.15 | 1,313 |
| ITRN | 44.65▼ | -0.755 (-1.66%) | 45.90 | 44.3901 | 91,906 |
| IYC | 106.00▼ | -0.34 (-0.32%) | 106.33 | 105.74 | 70,465 |
| JACS | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 780 |
| JBS | 14.67▼ | -0.42 (-2.78%) | 15.09 | 14.53 | 3,678,200 |
| JBSS | 73.49▼ | -0.99 (-1.33%) | 74.40 | 73.072 | 66,809 |
| JFLI | 51.6571▼ | -0.0263 (-0.05%) | 51.666 | 51.6571 | 912 |
| JHML | 81.81▼ | -0.14 (-0.17%) | 82.111 | 81.74 | 145,313 |
| JMHI | 50.55▼ | -0.08 (-0.16%) | 50.63 | 50.50 | 9,100 |
| JMSI | 50.625▼ | -0.07 (-0.14%) | 50.71 | 50.62 | 25,900 |
| JRVR | 6.61▼ | -0.08 (-1.20%) | 6.77 | 6.60 | 316,061 |
| KARS | 31.97▼ | -0.3589 (-1.11%) | 32.13 | 31.94 | 26,400 |
| KAT | 55.91▼ | -0.21 (-0.37%) | 56.42 | 55.845 | 8,017 |
| KBE | 63.26▼ | -0.30 (-0.47%) | 63.82 | 63.185 | 1,937,072 |
| KBWR | 64.895▼ | -0.3615 (-0.55%) | 65.55 | 64.81 | 6,055 |
| KEY | 21.17▼ | -0.06 (-0.28%) | 21.41 | 21.04 | 15,102,509 |
| KLMT | 31.5448▼ | -0.0281 (-0.09%) | 31.56 | 31.525 | 642 |
| KNDI | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9701 | 131,844 |
| KOP | 29.08▼ | -0.16 (-0.55%) | 29.25 | 28.75 | 170,400 |
| KORE | 4.75▼ | -0.16 (-3.26%) | 5.0203 | 4.75 | 43,881 |
| KRBN | 36.03▼ | -0.16 (-0.44%) | 36.401 | 35.81 | 16,800 |
| KRE | 67.85▼ | -0.39 (-0.57%) | 68.46 | 67.76 | 14,666,991 |
| LALT | 23.1655▼ | -0.2465 (-1.05%) | 23.41 | 23.0881 | 203,000 |
| LATA | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 306 |
| LAUR | 34.59▼ | -0.83 (-2.34%) | 35.55 | 34.53 | 760,747 |
| LDSF | 19.21▼ | -0.0144 (-0.07%) | 19.25 | 19.21 | 11,039 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LE | 15.78▼ | -0.10 (-0.63%) | 15.91 | 15.56 | 101,570 |
| LEA | 121.04▼ | -4.09 (-3.27%) | 124.52 | 119.38 | 713,522 |
| LEN | 118.59▼ | -3.66 (-2.99%) | 122.31 | 117.17 | 4,404,695 |
| LEN.B | 107.17▼ | -3.77 (-3.40%) | 111.11 | 106.72 | 36,930 |
| LFST | 7.25▼ | -0.19 (-2.55%) | 7.46 | 7.18 | 1,659,768 |
| LFWD | 0.69▼ | -0.033 (-4.56%) | 0.73 | 0.671 | 320,600 |
| LIEN | 10.42▼ | -0.49 (-4.49%) | 10.95 | 10.41 | 74,664 |
| LITB | 2.51▼ | -0.28 (-10.04%) | 2.93 | 2.51 | 17,818 |
| LMB | 84.49▼ | -2.18 (-2.52%) | 87.10 | 82.085 | 706,348 |
| LND | 3.73▼ | -0.03 (-0.80%) | 3.77 | 3.71 | 38,096 |
| LNN | 124.41▼ | -1.98 (-1.57%) | 126.11 | 124.27 | 85,000 |
| LNSR | 11.90▼ | -0.09 (-0.75%) | 12.09 | 11.87 | 26,487 |
| LOCO | 11.15▼ | -0.20 (-1.76%) | 11.34 | 11.13 | 185,364 |
| LOVE | 15.59▼ | -0.40 (-2.50%) | 16.09 | 15.545 | 227,708 |