Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSMD | 31.17▼ | -0.35 (-1.11%) | 31.46 | 31.17 | 12,400 |
| CSTM | 14.11▼ | -0.34 (-2.35%) | 14.37 | 14.08 | 1,200,900 |
| CTBI | 54.59▼ | -0.95 (-1.71%) | 55.16 | 54.51 | 55,823 |
| CUE | 0.766▼ | -0.03 (-3.77%) | 0.7996 | 0.705 | 220,953 |
| CUT | 31.1256▼ | -0.3586 (-1.14%) | 31.1619 | 30.94 | 1,994 |
| CVIE | 64.7087▼ | -0.6166 (-0.94%) | 64.88 | 64.69 | 11,473 |
| CVRX | 6.83▼ | -0.13 (-1.87%) | 6.97 | 6.73 | 111,974 |
| CVU | 3.39▼ | -0.05 (-1.45%) | 3.4677 | 3.36 | 4,523 |
| CWCO | 29.97▼ | -0.40 (-1.32%) | 30.80 | 29.8098 | 95,568 |
| CWI | 32.55▼ | -0.23 (-0.70%) | 32.59 | 32.505 | 96,536 |
| CWS | 69.5238▼ | -0.60 (-0.86%) | 69.88 | 69.34 | 4,895 |
| CXM | 8.53▼ | -0.51 (-5.64%) | 8.955 | 8.52 | 3,591,965 |
| CXW | 21.94▼ | -0.29 (-1.30%) | 22.26 | 21.87 | 644,770 |
| CZAR | 31.685▼ | -0.305 (-0.95%) | 31.685 | 31.685 | 76 |
| CZFS | 60.90▼ | -2.77 (-4.35%) | 63.00 | 59.88 | 15,841 |
| CZNC | 19.88▼ | -0.34 (-1.68%) | 20.2027 | 19.81 | 22,008 |
| CZR | 30.03▼ | -1.48 (-4.70%) | 31.23 | 29.905 | 5,110,745 |
| D | 57.39▼ | -0.77 (-1.32%) | 57.84 | 57.1163 | 4,726,273 |
| DAKT | 16.12▼ | -0.32 (-1.95%) | 16.535 | 16.00 | 371,855 |
| DAWN | 6.79▼ | -0.40 (-5.56%) | 7.13 | 6.78 | 1,148,926 |
| DAX | 45.11▼ | -0.49 (-1.07%) | 45.358 | 45.06 | 75,500 |
| DB | 29.64▼ | -0.35 (-1.17%) | 29.73 | 29.39 | 2,171,600 |
| DBAW | 36.8798▼ | -0.1502 (-0.41%) | 36.8798 | 36.82 | 8,178 |
| DBB | 19.1689▼ | -0.2011 (-1.04%) | 19.28 | 19.15 | 28,310 |
| DCI | 70.56▼ | -1.06 (-1.48%) | 71.01 | 70.39 | 584,679 |
| DDS | 432.49▼ | -4.58 (-1.05%) | 437.37 | 424.87 | 67,300 |
| DEHP | 27.97▼ | -0.11 (-0.39%) | 28.0099 | 27.93 | 25,826 |
| DEUS | 56.4794▼ | -0.4179 (-0.73%) | 56.549 | 56.394 | 14,885 |
| DEW | 57.9527▼ | -0.3467 (-0.59%) | 57.9527 | 57.8265 | 920 |
| DFAI | 34.50▼ | -0.29 (-0.83%) | 34.58 | 34.4435 | 1,733,019 |
| DFAX | 29.47▼ | -0.17 (-0.57%) | 29.52 | 29.43 | 354,586 |
| DFE | 70.5222▼ | -0.6678 (-0.94%) | 70.6899 | 70.5049 | 7,306 |
| DFIV | 43.19▼ | -0.33 (-0.76%) | 43.258 | 43.085 | 3,282,300 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFSE | 38.00▼ | -0.13 (-0.34%) | 38.26 | 37.85 | 39,700 |
| DFSI | 39.24▼ | -0.395 (-1.00%) | 39.49 | 39.15 | 87,800 |
| DGCB | 53.92▼ | -0.23 (-0.42%) | 54.00 | 53.88 | 52,096 |
| DH | 3.92▼ | -0.265 (-6.33%) | 4.15 | 3.90 | 464,567 |
| DHR | 204.85▼ | -0.66 (-0.32%) | 205.81 | 203.655 | 1,917,400 |
| DHX | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.85 | 43,700 |
| DIS | 119.87▼ | -1.69 (-1.39%) | 121.2265 | 119.73 | 6,112,433 |
| DIVD | 36.10▼ | -0.364 (-1.00%) | 36.10 | 36.05 | 200 |
| DIVP | 25.678▼ | -0.15 (-0.58%) | 25.93 | 25.61 | 2,300 |
| DIVS | 30.839▼ | -0.235 (-0.76%) | 30.94 | 30.78 | 10,200 |
| DIVY | 26.0619▼ | -0.2834 (-1.08%) | 26.1801 | 26.05 | 4,518 |
| DLTH | 2.09▼ | -0.19 (-8.33%) | 2.26 | 2.09 | 31,983 |
| DLX | 16.36▼ | -0.53 (-3.14%) | 16.77 | 16.34 | 232,979 |
| DMCY | 28.399▼ | -0.206 (-0.72%) | 28.399 | 28.399 | 100 |
| DNL | 40.225▼ | -0.405 (-1.00%) | 40.31 | 40.225 | 19,877 |
| DNLI | 14.52▼ | -0.83 (-5.41%) | 15.35 | 14.38 | 1,691,793 |
| DNTH | 20.06▼ | -0.55 (-2.67%) | 20.80 | 19.76 | 283,457 |
| DNUT | 3.33▼ | -0.05 (-1.48%) | 3.385 | 3.29 | 2,353,870 |
| DOMO | 13.735▼ | -0.695 (-4.82%) | 14.44 | 13.72 | 653,318 |
| DRUP | 61.284▼ | -0.688 (-1.11%) | 61.623 | 61.284 | 800 |
| DSGR | 28.58▼ | -0.63 (-2.16%) | 29.01 | 28.23 | 39,294 |
| DSTL | 55.99▼ | -0.51 (-0.90%) | 56.33 | 55.92 | 138,978 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| DTAN | 28.9702▼ | -0.4447 (-1.51%) | 29.07 | 28.9702 | 2,278 |
| DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
| DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
| DUKX | 23.89▼ | -0.1088 (-0.45%) | 23.89 | 23.86 | 466 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DV | 14.63▼ | -0.77 (-5.00%) | 15.37 | 14.575 | 2,107,600 |
| DVAX | 10.58▼ | -0.32 (-2.94%) | 10.88 | 10.555 | 3,840,929 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
| DXIV | 58.184▼ | -0.3555 (-0.61%) | 58.685 | 58.07 | 3,519 |
| DYTA | 27.97▼ | -0.06 (-0.21%) | 28.04 | 27.97 | 5,700 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.06 | 7.01 | 108,614 |
| EATZ | 30.771▼ | -0.244 (-0.79%) | 30.90 | 30.65 | 3,000 |
| EBAY | 77.11▼ | -0.11 (-0.14%) | 77.31 | 76.235 | 3,593,597 |
| EBC | 15.88▼ | -0.27 (-1.67%) | 16.07 | 15.86 | 881,629 |
| EBIZ | 30.7847▼ | -0.1753 (-0.57%) | 30.968 | 30.7847 | 2,775 |
| EBMT | 17.29▼ | -0.18 (-1.03%) | 17.488 | 17.18 | 29,702 |
| ECML | 31.458▼ | -0.307 (-0.97%) | 31.458 | 31.458 | 100 |
| ECPG | 39.04▼ | -2.09 (-5.08%) | 40.80 | 38.73 | 356,853 |
| EDC | 39.06▼ | -0.38 (-0.96%) | 39.2649 | 38.9127 | 23,635 |
| EDF | 5.02▼ | -0.11 (-2.14%) | 5.0824 | 5.02 | 107,300 |
| EEM | 48.26▼ | -0.16 (-0.33%) | 48.39 | 48.22 | 27,308,653 |
| EEMO | 16.7996▼ | -0.0876 (-0.52%) | 16.82 | 16.76 | 2,157 |
| EET | 63.91▼ | -0.4982 (-0.77%) | 64.03 | 63.91 | 770 |
| EEX | 5.13▼ | -0.16 (-3.02%) | 5.26 | 5.11 | 51,500 |
| EFAS | 18.08▼ | -0.02 (-0.11%) | 18.11 | 17.9904 | 23,635 |
| EFFI | 22.89▼ | -0.219 (-0.95%) | 22.89 | 22.88 | 100 |
| EFR | 12.10▼ | -0.05 (-0.41%) | 12.1495 | 12.08 | 35,045 |
| EGAN | 6.31▼ | -0.45 (-6.66%) | 6.72 | 6.29 | 39,479 |
| EGGY | 39.18▼ | -0.185 (-0.47%) | 39.35 | 39.11 | 5,700 |
| EIC | 13.73▼ | -0.28 (-2.00%) | 13.91 | 13.671 | 194,700 |
| EIRL | 66.7338▼ | -0.6729 (-1.00%) | 66.92 | 66.7004 | 3,807 |
| ELTX | 8.08▼ | -0.19 (-2.30%) | 8.27 | 7.97 | 25,563 |
| ELVN | 22.45▼ | -0.33 (-1.45%) | 23.21 | 21.99 | 343,523 |
| ELWS | 2.47▼ | -0.24 (-8.86%) | 3.0986 | 2.40 | 246,304 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EML | 24.24▼ | -0.25 (-1.02%) | 24.5747 | 24.21 | 7,329 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| ENOV | 34.03▼ | -1.91 (-5.31%) | 35.40 | 34.005 | 992,363 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.305 | 62,354 |
| EPIN | 20.803▼ | -0.1764 (-0.84%) | 20.803 | 20.803 | 0 |
| EPMB | 21.701▼ | -0.186 (-0.85%) | 21.701 | 21.701 | 100 |