Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 57.32▼ | -0.51 (-0.88%) | 58.12 | 57.265 | 64,355 |
| IHYF | 22.54▼ | -0.035 (-0.16%) | 22.59 | 22.44 | 1,300 |
| IIM | 12.78▼ | -0.02 (-0.16%) | 12.8644 | 12.77 | 104,578 |
| IMAX | 21.00▼ | -0.86 (-3.93%) | 21.80 | 20.98 | 390,379 |
| IMPP | 4.19▼ | -0.09 (-2.10%) | 4.30 | 4.10 | 227,668 |
| INBX | 15.06▼ | -0.98 (-6.11%) | 16.34 | 15.05 | 119,281 |
| INDE | 31.7376▼ | -0.3457 (-1.08%) | 32.09 | 31.7376 | 934 |
| INDF | 39.4722▼ | -0.5047 (-1.26%) | 39.4722 | 39.3071 | 465 |
| INFY | 22.54▼ | -0.36 (-1.57%) | 22.92 | 22.49 | 7,517,334 |
| INQQ | 15.90▼ | -0.20 (-1.24%) | 16.09 | 15.881 | 22,312 |
| INTA | 43.16▼ | -0.75 (-1.71%) | 44.09 | 42.77 | 421,768 |
| INVA | 19.07▼ | -0.34 (-1.75%) | 19.58 | 18.83 | 711,386 |
| INVH | 35.95▼ | -1.33 (-3.57%) | 36.93 | 35.485 | 4,828,771 |
| IOPP | 30.2823▼ | -0.2811 (-0.92%) | 30.48 | 30.24 | 2,728 |
| IPX | 17.85▼ | -0.83 (-4.44%) | 19.43 | 17.60 | 37,860 |
| ISDR | 10.49▼ | -0.69 (-6.17%) | 11.50 | 10.03 | 12,493 |
| ITIC | 219.06▼ | -4.49 (-2.01%) | 224.58 | 217.66 | 10,538 |
| ITUB | 6.61▼ | -0.13 (-1.93%) | 6.76 | 6.59 | 15,523,562 |
| IXG | 90.96▼ | -1.485 (-1.61%) | 92.70 | 90.82 | 14,636 |
| JAKK | 23.46▼ | -0.62 (-2.57%) | 24.20 | 23.17 | 55,288 |
| JBGS | 17.16▼ | -0.24 (-1.38%) | 17.445 | 17.145 | 704,533 |
| JCE | 14.81▼ | -0.38 (-2.50%) | 15.28 | 14.81 | 84,301 |
| JFR | 8.90▼ | -0.02 (-0.22%) | 8.95 | 8.86 | 410,448 |
| JHX | 35.50▼ | -1.29 (-3.51%) | 36.63 | 35.27 | 32,057 |
| JKHY | 169.64▼ | -3.57 (-2.06%) | 173.85 | 169.53 | 422,776 |
| JNJ | 164.38▼ | -0.61 (-0.37%) | 165.9399 | 164.12 | 6,016,642 |
| JPIN | 57.998▼ | -0.9775 (-1.66%) | 58.91 | 57.95 | 5,722 |
| KEP | 8.09▼ | -0.25 (-3.00%) | 8.29 | 8.085 | 108,700 |
| KHC | 35.84▼ | -0.29 (-0.80%) | 36.275 | 35.83 | 5,831,944 |
| KIE | 55.18▼ | -0.68 (-1.22%) | 56.12 | 55.12 | 683,608 |
| KLG | 18.04▼ | -0.47 (-2.54%) | 18.78 | 17.90 | 872,920 |
| KYN | 10.69▼ | -0.16 (-1.47%) | 10.91 | 10.6699 | 473,117 |
| LAMR | 122.63▼ | -1.74 (-1.40%) | 124.76 | 121.705 | 291,217 |
| LBTYK | 20.31▼ | -0.35 (-1.69%) | 20.685 | 20.03 | 1,323,408 |
| LCDS | 52.0353▼ | -0.8945 (-1.69%) | 52.0353 | 52.0353 | 50 |
| LDOS | 152.85▼ | -2.95 (-1.89%) | 156.54 | 152.72 | 890,482 |
| LEMB | 37.47▼ | -0.07 (-0.19%) | 37.59 | 37.4008 | 10,572 |
| LOCO | 13.24▼ | -0.17 (-1.27%) | 13.49 | 13.19 | 215,080 |
| LOMA | 7.20▼ | -0.23 (-3.10%) | 7.45 | 7.09 | 426,350 |
| LPTX | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 50,480 |
| LTPZ | 57.09▼ | -0.18 (-0.31%) | 57.9016 | 57.06 | 71,936 |
| MA | 476.12▼ | -1.24 (-0.26%) | 480.44 | 474.71 | 1,411,311 |
| MCDS | 52.4179▼ | -0.6662 (-1.25%) | 52.4179 | 52.4179 | 52 |
| MCO | 475.44▼ | -8.41 (-1.74%) | 486.87 | 473.92 | 689,100 |
| MD | 10.54▼ | -0.20 (-1.86%) | 10.94 | 10.531 | 678,336 |
| MELI | 1,986.05▼ | -52.13 (-2.56%) | 2,034.85 | 1,966.00 | 290,469 |
| MET | 74.08▼ | -2.50 (-3.26%) | 76.95 | 73.82 | 4,991,179 |
| MFC | 27.06▼ | -0.51 (-1.85%) | 27.78 | 26.925 | 1,499,841 |
| MIN | 2.755▼ | -0.02 (-0.72%) | 2.77 | 2.75 | 152,731 |
| MMM | 128.60▼ | -2.80 (-2.13%) | 132.10 | 128.02 | 2,968,460 |
| MMT | 4.79▼ | -0.03 (-0.62%) | 4.85 | 4.79 | 89,371 |
| MNKD | 5.93▼ | -0.10 (-1.66%) | 6.09 | 5.81 | 2,217,322 |
| MRCC | 7.91▼ | -0.08 (-1.00%) | 8.05 | 7.89 | 37,307 |
| MSCI | 559.85▼ | -10.81 (-1.89%) | 572.415 | 557.80 | 429,718 |
| MVF | 7.45▼ | -0.04 (-0.53%) | 7.4924 | 7.43 | 117,507 |
| MVT | 11.27▼ | -0.01 (-0.09%) | 11.3645 | 11.25 | 36,250 |
| NBCR | 24.9031▼ | -0.3851 (-1.52%) | 24.94 | 24.9031 | 7,688 |
| NCA | 9.0445▼ | -0.0255 (-0.28%) | 9.07 | 9.02 | 41,161 |
| NCMI | 6.68▼ | -0.19 (-2.77%) | 6.875 | 6.66 | 288,416 |
| NDIA | 32.1022▼ | -0.4203 (-1.29%) | 32.32 | 32.1022 | 1,461 |
| NFJ | 12.68▼ | -0.20 (-1.55%) | 12.96 | 12.68 | 130,189 |
| NGVC | 26.39▼ | -1.08 (-3.93%) | 27.72 | 26.11 | 69,177 |
| NJR | 46.03▼ | -0.37 (-0.80%) | 46.68 | 46.02 | 364,276 |
| NOK | 4.24▼ | -0.09 (-2.08%) | 4.325 | 4.225 | 20,785,699 |
| NOMD | 19.00▼ | -0.77 (-3.89%) | 19.75 | 18.96 | 613,584 |
| NOVA | 10.47▼ | -0.67 (-6.01%) | 11.295 | 10.315 | 4,118,500 |
| NPFD | 18.83▼ | -0.16 (-0.84%) | 19.0084 | 18.80 | 167,897 |
| NPFI | 25.73▼ | -0.08 (-0.31%) | 25.765 | 25.73 | 200 |
| NREF | 16.08▼ | -0.42 (-2.55%) | 16.549 | 15.86 | 50,021 |
| NSC | 250.01▼ | -2.75 (-1.09%) | 254.52 | 248.975 | 732,941 |
| NTG | 45.05▼ | -0.22 (-0.49%) | 45.67 | 44.86 | 24,628 |
| NTRP | 3.00▼ | -0.20 (-6.25%) | 3.07 | 2.52 | 12,231 |
| NVBW | 30.075▼ | -0.0247 (-0.08%) | 30.075 | 30.04 | 2,200 |
| NVEI | 33.17▼ | -0.08 (-0.24%) | 33.25 | 33.11 | 970,356 |
| NWE | 54.21▼ | -0.40 (-0.73%) | 54.96 | 54.13 | 352,000 |
| OCCI | 7.38▼ | -0.03 (-0.40%) | 7.45 | 7.28 | 381,172 |
| OGE | 39.60▼ | -0.34 (-0.85%) | 40.10 | 39.38 | 601,640 |
| OGS | 68.58▼ | -1.16 (-1.66%) | 69.86 | 68.49 | 234,702 |
| OMC | 98.74▼ | -1.17 (-1.17%) | 101.32 | 98.69 | 1,063,385 |
| OOMA | 10.36▼ | -0.11 (-1.05%) | 10.49 | 10.225 | 88,230 |
| OPCH | 32.10▼ | -0.52 (-1.59%) | 33.05 | 31.845 | 1,031,050 |
| OPP | 8.97▼ | -0.09 (-0.99%) | 9.08 | 8.9201 | 124,211 |
| OPT | 2.89▼ | -0.09 (-3.02%) | 3.10 | 2.84 | 14,657 |
| ORCL | 141.81▼ | -0.80 (-0.56%) | 143.94 | 139.40 | 11,154,796 |
| ORI | 34.95▼ | -0.54 (-1.52%) | 35.38 | 34.94 | 1,039,662 |
| ORLY | 1,119.1801▼ | -18.4099 (-1.62%) | 1,142.20 | 1,117.33 | 277,908 |
| OSBC | 16.66▼ | -0.29 (-1.71%) | 17.08 | 16.56 | 251,758 |
| OUT | 16.01▼ | -0.80 (-4.76%) | 16.75 | 15.93 | 846,700 |
| OVB | 21.41▼ | -0.05 (-0.23%) | 21.49 | 21.39 | 1,579 |
| PAYX | 129.38▼ | -0.69 (-0.53%) | 131.09 | 128.92 | 1,359,690 |
| PB | 71.98▼ | -1.29 (-1.76%) | 73.88 | 71.735 | 323,213 |
| PBHC | 16.04▼ | -0.66 (-3.95%) | 16.35 | 16.04 | 1,742 |
| PBJ | 47.185▼ | -0.3131 (-0.66%) | 47.49 | 47.185 | 2,859 |
| PCF | 6.67▼ | -0.07 (-1.04%) | 6.7503 | 6.64 | 165,431 |
| PCY | 21.00▼ | -0.11 (-0.52%) | 21.17 | 20.975 | 419,843 |
| PDLB | 10.84▼ | -0.17 (-1.54%) | 11.06 | 10.75 | 56,273 |
| PEG | 79.94▼ | -0.96 (-1.19%) | 81.31 | 79.89 | 2,197,435 |
| PEP | 177.34▼ | -1.96 (-1.09%) | 178.58 | 177.00 | 6,395,276 |
| PFF | 32.35▼ | -0.08 (-0.25%) | 32.565 | 32.215 | 3,377,569 |
| PFXF | 17.70▼ | -0.04 (-0.23%) | 17.81 | 17.62 | 659,017 |