Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 0.7344▼ | -0.1257 (-14.61%) | 0.8587 | 0.7137 | 423,633 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 1,104 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| COTG | 15.3521▲ | +0.0921 (+0.60%) | 15.49 | 15.24 | 9,202 |
| CPHC | 15.72▲ | +0.22 (+1.42%) | 15.72 | 15.5356 | 727 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |
| CPRA | 26.7899▲ | +0.0099 (+0.04%) | 26.7949 | 26.7401 | 1,545 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 1,842 |
| CRAK | 46.85▼ | -0.68 (-1.43%) | 47.5099 | 46.59 | 76,990 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBP | 9.41▼ | -0.18 (-1.88%) | 9.836 | 9.25 | 143,038 |
| CRBU | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 760,651 |
| CRC | 61.47▼ | -0.65 (-1.05%) | 62.41 | 61.09 | 1,189,955 |
| CRCO | 28.34▲ | +0.01 (+0.04%) | 29.28 | 28.00 | 79,536 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CREG | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.19 | 131,836 |
| CREX | 3.64 | +0.00 (+0.00%) | 3.76 | 3.57 | 23,348 |
| CRGY | 11.99▲ | +0.25 (+2.13%) | 12.046 | 11.59 | 5,303,300 |
| CRK | 20.81▲ | +0.03 (+0.14%) | 21.06 | 20.04 | 1,909,000 |
| CRSH | 26.78▲ | +0.337 (+1.27%) | 26.85 | 26.05 | 24,148 |
| CRWD | 441.78▲ | +0.24 (+0.05%) | 450.64 | 434.58 | 2,227,117 |
| CRWL | 24.80▲ | +0.03 (+0.12%) | 25.8699 | 24.10 | 115,766 |
| CSCS | 20.964▼ | -0.131 (-0.62%) | 20.964 | 20.964 | 100 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSHP | 99.32▲ | +0.0556 (+0.06%) | 99.325 | 99.32 | 916 |
| CSNR | 36.239▼ | -0.601 (-1.63%) | 36.79 | 36.16 | 8,185 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |
| CTNT | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.3966 | 10,601 |
| CTRA | 32.15▲ | +0.17 (+0.53%) | 32.27 | 31.64 | 10,742,100 |
| CTRE | 40.03▼ | -0.06 (-0.15%) | 40.98 | 39.81 | 1,691,933 |
| CTVA | 79.21▼ | -0.54 (-0.68%) | 80.512 | 78.20 | 5,152,704 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| CURV | 1.25 | +0.00 (+0.00%) | 1.275 | 1.19 | 155,372 |
| CURX | 0.384▼ | -0.0008 (-0.21%) | 0.41 | 0.38 | 107,621 |
| CV | 5.52▲ | +0.16 (+2.99%) | 5.52 | 5.24 | 181,591 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |
| CVRX | 7.53▲ | +0.09 (+1.21%) | 7.95 | 7.10 | 238,883 |
| CVU | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.42 | 90,000 |
| CWD | 1.41▲ | +0.01 (+0.71%) | 1.5189 | 1.35 | 34,906 |
| CWEN | 38.21▲ | +0.19 (+0.50%) | 38.79 | 38.16 | 813,492 |
| CWEN.A | 37.99▲ | +0.20 (+0.53%) | 38.58 | 37.93 | 259,507 |
| CXAI | 0.2534▲ | +0.0334 (+15.18%) | 0.3178 | 0.2419 | 149,563,041 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| CXW | 18.21▲ | +0.57 (+3.23%) | 18.22 | 17.38 | 802,366 |
| CYCN | 1.45▲ | +0.03 (+2.11%) | 1.48 | 1.39 | 18,800 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| CZWI | 18.17▲ | +0.16 (+0.89%) | 18.23 | 17.95 | 63,415 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DAAQ | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,171 |
| DAMD | 23.47▲ | +1.07 (+4.78%) | 23.70 | 22.11 | 133,662 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DAVE | 212.02▼ | -0.83 (-0.39%) | 222.28 | 208.09 | 522,157 |
| DBMF | 30.66▼ | -0.24 (-0.78%) | 30.9399 | 30.5901 | 977,908 |
| DBRG | 15.37 | +0.00 (+0.00%) | 15.39 | 15.37 | 2,124,346 |
| DBX | 25.75▼ | -0.16 (-0.62%) | 26.15 | 25.52 | 2,538,694 |
| DCBO | 19.01▼ | -0.66 (-3.36%) | 19.73 | 18.79 | 142,792 |
| DCO | 125.15▼ | -0.53 (-0.42%) | 129.63 | 123.275 | 184,956 |
| DDD | 2.42▲ | +0.03 (+1.26%) | 2.4851 | 2.385 | 2,721,139 |
| DDOG | 124.52▼ | -2.64 (-2.08%) | 129.78 | 123.2401 | 3,990,588 |
| DEC | 14.61▲ | +0.17 (+1.18%) | 14.75 | 14.28 | 1,068,893 |
| DELL | 151.62▲ | +1.71 (+1.14%) | 152.95 | 146.82 | 6,407,673 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DFDV | 4.27▲ | +0.19 (+4.66%) | 4.60 | 4.204 | 910,300 |
| DFIN | 49.53▲ | +1.04 (+2.14%) | 50.1243 | 48.365 | 151,058 |
| DFLI | 2.99▲ | +0.24 (+8.73%) | 3.32 | 2.77 | 852,600 |
| DFSC | 2.36▼ | -0.13 (-5.22%) | 2.44 | 2.30 | 28,900 |
| DFTX | 18.06▲ | +0.08 (+0.44%) | 18.20 | 17.25 | 1,628,180 |
| DGII | 49.12▼ | -0.22 (-0.45%) | 51.01 | 48.71 | 201,623 |
| DHC | 7.23▼ | -0.19 (-2.56%) | 7.5798 | 7.08 | 2,855,903 |
| DHIL | 172.60 | +0.00 (+0.00%) | 172.98 | 172.43 | 28,864 |
| DIG | 58.80▲ | +0.34 (+0.58%) | 59.265 | 57.73 | 54,317 |
| DINO | 55.73▼ | -1.56 (-2.72%) | 57.005 | 55.62 | 2,533,468 |
| DIPS | 50.2143▲ | +0.9898 (+2.01%) | 50.35 | 48.91 | 7,925 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DK | 41.72▼ | -0.24 (-0.57%) | 42.31 | 41.11 | 889,643 |
| DKNG | 25.87▲ | +0.31 (+1.21%) | 26.46 | 25.60 | 11,298,850 |
| DLHC | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.65 | 6,489 |
| DLLL | 30.6115▲ | +0.728 (+2.44%) | 31.1138 | 28.65 | 56,929 |
| DLR | 179.61▼ | -0.79 (-0.44%) | 181.88 | 179.24 | 1,576,700 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 5,093 |
| DMRC | 6.53▼ | -0.11 (-1.66%) | 6.75 | 5.90 | 421,216 |
| DNLI | 20.57▼ | -0.13 (-0.63%) | 21.42 | 20.08 | 1,289,877 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 105 |
| DOCN | 68.63▲ | +2.41 (+3.64%) | 69.76 | 65.43 | 3,010,495 |
| DOMO | 4.71▲ | +0.08 (+1.73%) | 4.73 | 4.375 | 1,710,971 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DPG | 14.32▲ | +0.11 (+0.77%) | 14.43 | 14.25 | 91,900 |
| DPZ | 401.63▲ | +5.65 (+1.43%) | 403.48 | 394.71 | 982,500 |
| DRNZ | 27.19▼ | -0.1593 (-0.58%) | 28.00 | 27.05 | 137,025 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DRTS | 7.17▲ | +0.20 (+2.87%) | 7.5399 | 6.96 | 152,629 |
| DRV | 23.28▼ | -0.17 (-0.72%) | 23.3299 | 22.5995 | 154,628 |