Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMN | 7.21▲ | +0.16 (+2.27%) | 7.265 | 7.05 | 1,554,700 |
| ARMP | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.14 | 12,100 |
| AROW | 27.62▲ | +0.55 (+2.03%) | 27.65 | 26.97 | 35,268 |
| ARP | 28.5987▼ | -0.0313 (-0.11%) | 28.63 | 28.554 | 3,815 |
| ARQ | 5.96▲ | +0.23 (+4.01%) | 5.99 | 5.68 | 156,500 |
| ARQQ | 36.54▲ | +1.86 (+5.36%) | 37.17 | 34.68 | 586,373 |
| ARQT | 15.90▲ | +0.89 (+5.93%) | 15.93 | 14.92 | 1,975,499 |
| ARR | 16.74▼ | -0.11 (-0.65%) | 16.92 | 16.6123 | 4,069,769 |
| ARRY | 7.41▼ | -0.06 (-0.80%) | 7.64 | 7.20 | 6,909,411 |
| ARTL | 18.55▼ | -5.325 (-22.30%) | 23.85 | 18.00 | 195,556 |
| ARTNA | 34.18▲ | +0.57 (+1.70%) | 34.37 | 33.60 | 19,230 |
| ARTV | 2.18▲ | +0.14 (+6.86%) | 2.1992 | 2.045 | 293,786 |
| ARTW | 2.165▲ | +0.115 (+5.61%) | 2.27 | 2.05 | 51,607 |
| ARTY | 41.28▲ | +0.09 (+0.22%) | 41.3954 | 40.89 | 287,017 |
| ARVN | 7.87▲ | +0.08 (+1.03%) | 8.105 | 7.74 | 1,304,834 |
| ARVR | 46.50▼ | -0.1018 (-0.22%) | 46.50 | 46.50 | 2 |
| ARW | 131.93▼ | -0.23 (-0.17%) | 132.84 | 131.15 | 262,419 |
| ARWR | 18.61▲ | +0.30 (+1.64%) | 19.0645 | 18.17 | 1,399,656 |
| AS | 39.01▲ | +0.87 (+2.28%) | 39.96 | 38.03 | 6,514,300 |
| ASA | 32.75▲ | +0.20 (+0.61%) | 33.275 | 32.42 | 78,637 |
| ASB | 25.88▲ | +0.34 (+1.33%) | 25.91 | 25.49 | 1,383,000 |
| ASBP | 0.3309▲ | +0.0009 (+0.27%) | 0.341 | 0.3201 | 819,582 |
| ASC | 10.23▼ | -0.25 (-2.39%) | 10.39 | 9.95 | 629,400 |
| ASEA | 16.51▼ | -0.02 (-0.12%) | 16.57 | 16.45 | 8,900 |
| ASET | 32.70▲ | +0.2013 (+0.62%) | 32.70 | 32.61 | 800 |
| ASG | 5.52▲ | +0.03 (+0.55%) | 5.52 | 5.4793 | 322,796 |
| ASGI | 20.68▼ | -0.06 (-0.29%) | 20.745 | 20.5239 | 195,708 |
| ASH | 52.44▼ | -0.98 (-1.83%) | 53.2275 | 52.19 | 288,077 |
| ASHS | 30.16▲ | +0.01 (+0.03%) | 30.18 | 30.16 | 1,700 |
| ASIA | 29.338▲ | +0.047 (+0.16%) | 29.338 | 29.338 | 100 |
| ASLV | 26.496▲ | +0.026 (+0.10%) | 26.496 | 26.447 | 2,100 |
| ASMB | 18.84▲ | +0.09 (+0.48%) | 18.8635 | 18.1308 | 13,726 |
| ASMF | 22.606▼ | -0.124 (-0.55%) | 22.62 | 22.58 | 21,800 |
| ASMG | 16.02▲ | +0.15 (+0.95%) | 16.2496 | 15.41 | 102,139 |
| ASMH | 54.4054▲ | +0.4654 (+0.86%) | 54.55 | 53.96 | 372 |
| ASML | 806.73▲ | +4.80 (+0.60%) | 812.771 | 789.865 | 1,454,174 |
| ASND | 174.885▼ | -0.075 (-0.04%) | 179.50 | 173.81 | 320,526 |
| ASO | 51.11▲ | +0.45 (+0.89%) | 51.215 | 49.51 | 1,390,681 |
| ASPC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,805 |
| ASPI | 8.01▲ | +0.49 (+6.52%) | 8.05 | 7.27 | 4,068,243 |
| ASPN | 6.57▼ | -0.26 (-3.81%) | 6.765 | 6.53 | 1,393,399 |
| ASRT | 0.6857▼ | -0.0053 (-0.77%) | 0.70 | 0.6765 | 355,166 |
| ASRV | 3.20▲ | +0.06 (+1.91%) | 3.21 | 3.09 | 22,715 |
| ASST | 6.20▼ | -0.46 (-6.91%) | 7.09 | 5.81 | 2,878,109 |
| ASTC | 5.7848▲ | +0.155 (+2.75%) | 5.7848 | 5.65 | 2,113 |
| ASTL | 6.70▼ | -0.28 (-4.01%) | 6.98 | 6.69 | 516,575 |
| ASTS | 47.86▲ | +2.28 (+5.00%) | 48.69 | 44.35 | 12,149,417 |
| ASX | 10.20▼ | -0.21 (-2.02%) | 10.37 | 10.13 | 7,120,060 |
| ASYS | 4.64▼ | -0.17 (-3.53%) | 4.8553 | 4.5514 | 29,088 |
| ATAI | 2.72▲ | +0.10 (+3.82%) | 2.75 | 2.61 | 2,925,987 |
| ATAT | 35.51▲ | +0.05 (+0.14%) | 35.82 | 34.70 | 1,123,039 |
| ATFV | 29.2664▲ | +0.3604 (+1.25%) | 29.37 | 29.08 | 3,125 |
| ATHA | 0.4023▼ | -0.0325 (-7.47%) | 0.4424 | 0.382 | 211,497 |
| ATHE | 4.625▲ | +0.035 (+0.76%) | 4.70 | 4.41 | 70,046 |
| ATHM | 26.63▼ | -0.22 (-0.82%) | 26.965 | 26.23 | 121,910 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.22 | 10.203 | 3,100 |
| ATKR | 73.80▼ | -1.17 (-1.56%) | 74.51 | 73.45 | 388,900 |
| ATLC | 55.40▼ | -0.27 (-0.49%) | 57.73 | 54.3129 | 173,388 |
| ATLO | 18.25▲ | +0.16 (+0.88%) | 18.26 | 17.96 | 14,898 |
| ATMU | 37.79 | +0.00 (+0.00%) | 38.115 | 37.55 | 572,417 |
| ATMV | 11.8582▲ | +0.0182 (+0.15%) | 11.89 | 11.84 | 519 |
| ATNI | 17.83▼ | -0.28 (-1.55%) | 18.18 | 17.67 | 38,211 |
| ATNM | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.48 | 121,400 |
| ATO | 155.40▲ | +1.21 (+0.78%) | 156.61 | 154.11 | 733,412 |
| ATOS | 0.9366▼ | -0.0019 (-0.20%) | 0.9698 | 0.91 | 666,548 |
| ATR | 157.56▼ | -0.34 (-0.22%) | 158.915 | 156.6858 | 276,580 |
| ATRA | 9.30▲ | +0.07 (+0.76%) | 9.44 | 9.16 | 30,285 |
| ATRO | 35.78▼ | -0.33 (-0.91%) | 36.21 | 34.5816 | 845,706 |
| ATUS | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.535 | 3,169,200 |
| ATXS | 6.62▲ | +0.25 (+3.92%) | 6.67 | 6.32 | 204,752 |
| ATYR | 5.53▲ | +0.23 (+4.34%) | 5.57 | 5.239 | 3,677,100 |
| AU | 47.97▲ | +0.86 (+1.83%) | 48.165 | 47.17 | 2,091,193 |
| AUB | 33.33▲ | +0.19 (+0.57%) | 33.42 | 33.01 | 1,028,043 |
| AUBN | 25.655▲ | +0.835 (+3.36%) | 26.64 | 23.30 | 6,893 |
| AUNA | 6.39▲ | +0.03 (+0.47%) | 6.42 | 6.3133 | 32,135 |
| AUPH | 9.04▲ | +0.24 (+2.73%) | 9.06 | 8.725 | 1,505,142 |
| AUR | 5.66▲ | +0.43 (+8.22%) | 5.7653 | 5.332 | 19,294,855 |
| AURA | 6.75▲ | +0.35 (+5.47%) | 6.79 | 6.37 | 146,515 |
| AUSF | 45.25▼ | -0.09 (-0.20%) | 45.40 | 45.14 | 96,400 |
| AVAL | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.83 | 87,686 |
| AVAV | 265.00▲ | +1.20 (+0.45%) | 268.50 | 252.50 | 2,168,604 |
| AVDE | 74.05▲ | +0.08 (+0.11%) | 74.0882 | 73.765 | 331,919 |
| AVDL | 10.04▲ | +0.43 (+4.47%) | 10.06 | 9.54 | 749,324 |
| AVDS | 62.744▼ | -0.056 (-0.09%) | 62.81 | 62.70 | 5,000 |
| AVDV | 80.76▲ | +0.08 (+0.10%) | 80.8599 | 80.60 | 635,253 |
| AVDX | 9.84▲ | +0.01 (+0.10%) | 9.85 | 9.83 | 1,265,390 |
| AVEE | 60.796▲ | +0.227 (+0.37%) | 60.848 | 60.64 | 7,600 |
| AVEM | 69.06▲ | +0.19 (+0.28%) | 69.14 | 68.835 | 446,896 |
| AVES | 54.28▲ | +0.36 (+0.67%) | 54.36 | 54.17 | 42,203 |
| AVGE | 78.62▲ | +0.14 (+0.18%) | 78.62 | 78.35 | 14,300 |
| AVGG | 20.382▲ | +0.022 (+0.11%) | 20.513 | 19.56 | 27,300 |
| AVGO | 275.60▲ | +1.22 (+0.44%) | 278.36 | 269.58 | 11,922,600 |
| AVGV | 66.513▲ | +0.092 (+0.14%) | 66.58 | 66.27 | 4,300 |
| AVGX | 35.50▲ | +0.33 (+0.94%) | 36.12 | 33.96 | 291,533 |
| AVIE | 61.476▼ | -0.131 (-0.21%) | 61.476 | 61.42 | 200 |
| AVIR | 3.76▲ | +0.09 (+2.45%) | 3.79 | 3.66 | 279,795 |
| AVIV | 62.56▲ | +0.01 (+0.02%) | 62.63 | 62.43 | 38,321 |
| AVK | 12.31▼ | -0.04 (-0.32%) | 12.336 | 12.218 | 240,747 |
| AVL | 38.66▲ | +0.35 (+0.91%) | 39.2414 | 36.95 | 163,089 |
| AVLC | 71.98▲ | +0.13 (+0.18%) | 72.00 | 71.708 | 8,815 |