Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBH | 204.0723▲ | +0.5071 (+0.25%) | 205.895 | 204.0723 | 3,421 |
| BBHM | 11.84▲ | +0.158 (+1.35%) | 11.88 | 11.705 | 118,225 |
| BBIO | 84.12▲ | +0.10 (+0.12%) | 86.26 | 83.98 | 2,186,759 |
| BBLU | 16.6789▲ | +0.0789 (+0.48%) | 16.7304 | 16.6593 | 39,811 |
| BBNX | 15.99▲ | +0.14 (+0.88%) | 16.32 | 15.495 | 843,121 |
| BBOT | 8.75▼ | -0.07 (-0.79%) | 9.26 | 8.7388 | 237,063 |
| BBP | 97.2587▲ | +0.8655 (+0.90%) | 99.75 | 97.2587 | 10,267 |
| BBUC | 31.40▲ | +0.29 (+0.93%) | 31.83 | 30.79 | 266,948 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BBW | 34.12▲ | +0.42 (+1.25%) | 34.71 | 33.74 | 157,386 |
| BBWI | 20.49▲ | +0.59 (+2.96%) | 20.70 | 20.02 | 5,512,523 |
| BC | 80.65▲ | +0.73 (+0.91%) | 82.32 | 80.11 | 446,400 |
| BCAL | 21.21▲ | +0.19 (+0.90%) | 21.94 | 21.19 | 323,101 |
| BCAX | 27.81▲ | +0.79 (+2.92%) | 28.92 | 27.36 | 454,061 |
| BCC | 78.22▲ | +0.38 (+0.49%) | 79.76 | 77.88 | 211,034 |
| BCD | 36.01▼ | -0.68 (-1.85%) | 36.28 | 35.96 | 39,689 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCFN | 22.7955▲ | +0.4176 (+1.87%) | 22.7955 | 22.79 | 124 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BCI | 23.86▼ | -0.63 (-2.57%) | 24.10 | 23.83 | 1,393,243 |
| BCO | 117.95▼ | -4.05 (-3.32%) | 122.40 | 117.91 | 857,796 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BCRX | 9.58▲ | +0.24 (+2.57%) | 9.91 | 9.58 | 4,310,344 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BCTX | 3.55▼ | -0.03 (-0.84%) | 3.65 | 3.46 | 46,282 |
| BCX | 11.73▼ | -0.06 (-0.51%) | 11.7799 | 11.66 | 142,917 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 4,119 |
| BDIV | 24.7566▲ | +0.0125 (+0.05%) | 24.7566 | 24.74 | 1,087 |
| BDJ | 9.63▲ | +0.04 (+0.42%) | 9.68 | 9.63 | 496,260 |
| BDSX | 22.22▲ | +0.22 (+1.00%) | 23.384 | 21.78 | 75,467 |
| BDVG | 14.881▼ | -0.0003 (+0.00%) | 14.95 | 14.85 | 5,272 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BDX | 158.92▲ | +2.56 (+1.64%) | 160.55 | 157.09 | 1,341,701 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |
| BEEX | 26.81▲ | +0.0919 (+0.34%) | 26.81 | 26.73 | 1,447 |
| BEEZ | 33.82▲ | +0.3504 (+1.05%) | 33.82 | 33.82 | 301 |
| BEKE | 16.39▲ | +0.50 (+3.15%) | 16.39 | 16.07 | 3,023,486 |
| BEN | 33.22▲ | +0.73 (+2.25%) | 33.65 | 32.705 | 5,460,624 |
| BESO | 26.0773▲ | +0.921 (+3.66%) | 26.0773 | 26.0773 | 20 |
| BETA | 17.95▼ | -0.26 (-1.43%) | 18.85 | 17.31 | 884,395 |
| BETE | 31.2424▲ | +0.8972 (+2.96%) | 31.2424 | 30.95 | 8,249 |
| BETH | 36.1031▲ | +0.5891 (+1.66%) | 36.4514 | 35.94 | 348 |
| BETZ | 19.48▲ | +0.5629 (+2.98%) | 19.55 | 19.21 | 8,347 |
| BF.A | 27.93▲ | +1.22 (+4.57%) | 28.02 | 26.70 | 156,742 |
| BFAM | 77.85▲ | +2.08 (+2.75%) | 79.25 | 76.32 | 868,007 |
| BFAP | 14.3547▲ | +0.0697 (+0.49%) | 14.39 | 14.3547 | 812 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFC | 148.67▼ | -2.11 (-1.40%) | 152.44 | 147.47 | 112,464 |
| BFH | 106.11▲ | +1.80 (+1.73%) | 109.07 | 104.875 | 1,160,201 |
| BFJL | 17.365▲ | +0.085 (+0.49%) | 17.365 | 17.32 | 408 |
| BFLY | 7.07▲ | +0.49 (+7.45%) | 7.09 | 6.60 | 4,952,589 |
| BFOC | 16.975▲ | +0.03 (+0.18%) | 17.04 | 16.975 | 3,506 |
| BFST | 31.47▲ | +0.31 (+0.99%) | 31.52 | 31.00 | 209,841 |
| BGC | 11.79▲ | +0.14 (+1.20%) | 11.9399 | 11.555 | 2,233,889 |
| BGDV | 31.0774▲ | +0.0034 (+0.01%) | 31.28 | 30.96 | 43,968 |
| BGIG | 36.38▼ | -0.03 (-0.08%) | 36.54 | 36.33 | 120,927 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BGMS | 0.9249▲ | +0.0099 (+1.08%) | 0.9251 | 0.90 | 18,253 |
| BGR | 16.17▼ | -0.33 (-2.00%) | 16.4099 | 16.11 | 86,069 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BGT | 10.86▲ | +0.07 (+0.65%) | 10.86 | 10.74 | 138,796 |
| BHB | 39.32▲ | +0.30 (+0.77%) | 39.58 | 38.82 | 72,146 |
| BHP | 83.93▲ | +0.21 (+0.25%) | 84.43 | 82.69 | 1,660,502 |
| BHR | 2.28▲ | +0.05 (+2.24%) | 2.30 | 2.235 | 196,843 |
| BHRB | 72.50▲ | +2.03 (+2.88%) | 72.69 | 70.76 | 105,708 |
| BHVN | 14.51▲ | +0.19 (+1.33%) | 14.81 | 14.25 | 1,516,379 |
| BIB | 98.6003▲ | +0.7179 (+0.73%) | 100.80 | 98.37 | 7,832 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BILI | 17.85▲ | +0.69 (+4.02%) | 18.11 | 17.77 | 1,666,409 |
| BILL | 44.90▲ | +1.39 (+3.19%) | 45.72 | 44.32 | 2,118,483 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 366,529 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 218,221 |
| BIO | 316.41▲ | +1.95 (+0.62%) | 320.335 | 312.30 | 285,183 |
| BIPC | 40.89▼ | -0.67 (-1.61%) | 41.87 | 40.51 | 865,025 |
| BITB | 35.23▲ | +0.39 (+1.12%) | 35.63 | 34.94 | 718,288 |
| BITO | 8.78▲ | +0.08 (+0.92%) | 8.90 | 8.72 | 130,078,908 |
| BITW | 41.83▲ | +0.53 (+1.28%) | 42.44 | 41.62 | 62,917 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,661 |
| BJ | 94.72▲ | +1.78 (+1.92%) | 95.835 | 92.67 | 1,120,749 |
| BKD | 15.47▲ | +0.32 (+2.11%) | 15.655 | 15.18 | 7,923,236 |
| BKDV | 33.68▲ | +0.14 (+0.42%) | 33.84 | 33.575 | 334,742 |
| BKE | 43.61▲ | +1.14 (+2.68%) | 43.99 | 42.99 | 331,022 |
| BKF | 40.2004▲ | +0.6195 (+1.57%) | 40.2004 | 39.94 | 1,679 |
| BKH | 74.66▼ | -0.63 (-0.84%) | 75.681 | 74.45 | 499,129 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BL | 30.66▲ | +1.92 (+6.68%) | 31.1799 | 29.40 | 1,112,456 |
| BLCO | 16.28▲ | +0.11 (+0.68%) | 16.535 | 16.24 | 689,273 |
| BLCV | 42.08▲ | +0.2839 (+0.68%) | 42.14 | 42.0323 | 2,756 |
| BLDX | 26.29▼ | -0.0286 (-0.11%) | 26.50 | 26.265 | 2,459 |
| BLES | 48.23▲ | +0.2421 (+0.50%) | 48.47 | 48.0203 | 4,718 |
| BLFS | 29.79▼ | -0.19 (-0.63%) | 30.17 | 29.63 | 1,047,566 |
| BLK | 1,062.14▲ | +6.47 (+0.61%) | 1,069.99 | 1,051.005 | 522,329 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BLLN | 127.98▲ | +1.90 (+1.51%) | 131.67 | 124.91 | 479,922 |