Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.30 | 17,100 |
| NTLA | 11.95▲ | +0.415 (+3.60%) | 12.12 | 11.36 | 2,836,291 |
| NTR | 60.92▼ | -0.07 (-0.11%) | 61.655 | 60.70 | 1,697,500 |
| NTRB | 8.04▲ | +0.08 (+1.01%) | 8.1999 | 7.8172 | 31,140 |
| NTRP | 4.10▲ | +0.29 (+7.61%) | 4.25 | 3.89 | 9,265 |
| NTRS | 126.57▲ | +0.66 (+0.52%) | 126.65 | 124.26 | 1,279,079 |
| NTSE | 33.0273▼ | -0.0117 (-0.04%) | 33.0273 | 32.98 | 535 |
| NTSI | 40.585▼ | -0.0121 (-0.03%) | 40.64 | 40.49 | 15,081 |
| NTSX | 50.06▲ | +0.65 (+1.32%) | 50.16 | 49.91 | 71,600 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NU | 13.07▲ | +0.24 (+1.87%) | 13.18 | 12.80 | 92,234,727 |
| NUGO | 36.4814▲ | +0.1194 (+0.33%) | 36.555 | 36.48 | 1,514 |
| NUGT | 75.19▲ | +0.11 (+0.15%) | 77.65 | 74.98 | 846,500 |
| NUHY | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.4601 | 6,769 |
| NUKZ | 57.50▲ | +1.59 (+2.84%) | 57.562 | 55.90 | 275,100 |
| NUS | 8.65▼ | -0.60 (-6.49%) | 9.20 | 8.43 | 446,979 |
| NUSA | 23.24▲ | +0.005 (+0.02%) | 23.24 | 23.23 | 9,900 |
| NUSB | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 4,200 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.695 | 8.65 | 459,540 |
| NUVB | 2.14▼ | -0.06 (-2.73%) | 2.235 | 2.06 | 4,562,981 |
| NUVL | 84.59▲ | +3.66 (+4.52%) | 84.75 | 80.0201 | 449,566 |
| NUW | 13.69▲ | +0.04 (+0.29%) | 13.69 | 13.635 | 25,261 |
| NVAX | 6.97▲ | +0.13 (+1.90%) | 7.01 | 6.75 | 3,764,117 |
| NVCT | 8.22▲ | +0.34 (+4.31%) | 8.57 | 7.94 | 200,638 |
| NVDY | 17.30▼ | -0.06 (-0.35%) | 17.40 | 17.09 | 6,285,700 |
| NVEC | 76.52▲ | +0.89 (+1.18%) | 76.63 | 74.67 | 86,067 |
| NVEE | 23.36▲ | +0.18 (+0.78%) | 23.46 | 23.095 | 769,115 |
| NVG | 11.92 | +0.00 (+0.00%) | 11.95 | 11.86 | 554,600 |
| NVGS | 15.45▼ | -0.07 (-0.45%) | 15.46 | 15.20 | 481,310 |
| NVIR | 30.99▲ | +0.065 (+0.21%) | 30.99 | 30.99 | 100 |
| NVNI | 0.3528▲ | +0.011 (+3.22%) | 0.363 | 0.3217 | 1,112,824 |
| NVNO | 4.29▲ | +0.11 (+2.63%) | 4.3836 | 4.16 | 131,710 |
| NVR | 7,592.2002▼ | -40.04 (-0.52%) | 7,609.75 | 7,493.1323 | 18,712 |
| NVS | 121.04▲ | +0.02 (+0.02%) | 121.28 | 120.34 | 1,593,940 |
| NVST | 20.03▼ | -0.17 (-0.84%) | 20.19 | 19.785 | 1,444,989 |
| NVT | 74.97▲ | +0.10 (+0.13%) | 75.32 | 74.02 | 1,212,700 |
| NVX | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.09 | 76,791 |
| NVYY | 26.84▼ | -0.07 (-0.26%) | 27.07 | 26.50 | 123,400 |
| NWBI | 13.53▲ | +0.13 (+0.97%) | 13.54 | 13.29 | 408,882 |
| NWE | 52.53▲ | +0.07 (+0.13%) | 52.75 | 52.27 | 309,500 |
| NWFL | 25.70▲ | +0.47 (+1.86%) | 25.8415 | 25.28 | 23,992 |
| NWL | 5.64▼ | -0.17 (-2.93%) | 5.78 | 5.58 | 4,900,642 |
| NWLG | 35.992▲ | +0.1185 (+0.33%) | 35.992 | 35.992 | 148 |
| NWN | 42.13▲ | +0.64 (+1.54%) | 42.23 | 41.30 | 259,200 |
| NWPX | 42.31▲ | +0.19 (+0.45%) | 42.465 | 41.696 | 63,433 |
| NWS | 34.55▲ | +0.26 (+0.76%) | 34.62 | 34.15 | 364,205 |
| NWSA | 29.73▲ | +0.19 (+0.64%) | 29.79 | 29.46 | 1,755,879 |
| NWTN | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.6006 | 77,418 |
| NX | 19.70▼ | -0.58 (-2.86%) | 20.21 | 19.41 | 379,500 |
| NXC | 13.06▲ | +0.12 (+0.93%) | 13.08 | 12.9401 | 23,585 |
| NXDT | 4.75▼ | -0.20 (-4.04%) | 4.98 | 4.6475 | 95,891 |
| NXE | 6.76▲ | +0.14 (+2.11%) | 6.77 | 6.505 | 7,765,300 |
| NXG | 49.06▲ | +0.22 (+0.45%) | 49.47 | 48.2639 | 72,296 |
| NXGL | 2.55▼ | -0.1399 (-5.20%) | 2.6998 | 2.41 | 69,219 |
| NXPI | 224.61▼ | -4.31 (-1.88%) | 227.06 | 222.50 | 2,706,798 |
| NXPL | 0.7301▼ | -0.0186 (-2.48%) | 0.7589 | 0.7191 | 15,546 |
| NXRT | 34.25▲ | +0.11 (+0.32%) | 34.41 | 34.04 | 80,000 |
| NXST | 183.97▲ | +3.95 (+2.19%) | 184.615 | 179.505 | 170,974 |
| NXT | 59.87▼ | -1.83 (-2.97%) | 62.25 | 59.06 | 2,562,200 |
| NXTE | 35.093▼ | -0.012 (-0.03%) | 35.093 | 34.98 | 400 |
| NXTG | 96.72▼ | -0.02 (-0.02%) | 96.79 | 96.26 | 2,500 |
| NXTT | 2.71▲ | +0.16 (+6.27%) | 2.79 | 2.6003 | 383,474 |
| NYF | 52.01▲ | +0.06 (+0.12%) | 52.01 | 51.86 | 71,300 |
| NYMT | 6.73▲ | +0.08 (+1.20%) | 6.78 | 6.63 | 638,729 |
| NYT | 56.18▲ | +0.22 (+0.39%) | 56.30 | 55.76 | 1,082,300 |
| NYXH | 7.84▲ | +0.28 (+3.70%) | 7.88 | 7.52 | 22,413 |
| NZAC | 39.48▼ | -0.09 (-0.23%) | 39.60 | 39.4675 | 29,770 |
| NZF | 11.96▲ | +0.03 (+0.25%) | 11.96 | 11.91 | 693,500 |
| NZUS | 32.9478▲ | +0.0607 (+0.18%) | 32.9478 | 32.9478 | 18 |
| O | 58.70▲ | +1.54 (+2.69%) | 58.98 | 57.07 | 13,445,100 |
| OABI | 2.05▲ | +0.02 (+0.99%) | 2.11 | 2.01 | 527,508 |
| OAEM | 32.62▲ | +0.098 (+0.30%) | 32.80 | 32.393 | 11,600 |
| OAIM | 38.26▼ | -0.14 (-0.36%) | 38.395 | 38.17 | 21,700 |
| OAKM | 25.96▲ | +0.10 (+0.39%) | 25.97 | 25.83 | 168,602 |
| OARK | 8.86▲ | +0.12 (+1.37%) | 8.88 | 8.73 | 407,200 |
| OASC | 26.80▲ | +0.076 (+0.28%) | 26.80 | 26.73 | 8,800 |
| OBDC | 14.80▲ | +0.15 (+1.02%) | 14.82 | 14.63 | 3,450,207 |
| OBIO | 3.03▲ | +0.11 (+3.77%) | 3.08 | 2.89 | 134,978 |
| OBK | 37.98▲ | +0.69 (+1.85%) | 38.00 | 37.02 | 71,540 |
| OBLG | 4.50▼ | -0.35 (-7.22%) | 5.099 | 4.48 | 78,284 |
| OBT | 27.86▲ | +0.61 (+2.24%) | 28.02 | 27.17 | 163,355 |
| OC | 144.32▼ | -3.12 (-2.12%) | 147.74 | 143.29 | 845,900 |
| OCCI | 6.24▼ | -0.03 (-0.48%) | 6.27 | 6.22 | 190,900 |
| OCFC | 18.79▲ | +0.25 (+1.35%) | 18.81 | 18.45 | 174,126 |
| OCFS | 26.907▲ | +0.235 (+0.88%) | 26.907 | 26.907 | 0 |
| OCG | 5.981▼ | -0.129 (-2.11%) | 6.01 | 5.43 | 25,386 |
| OCGN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.07 | 3,140,833 |
| OCIO | 35.443▼ | -0.004 (-0.01%) | 35.51 | 35.443 | 300 |
| OCSL | 14.48▲ | +0.07 (+0.49%) | 14.50 | 14.30 | 395,840 |
| OCTO | 1.45▲ | +0.21 (+16.94%) | 1.45 | 1.10 | 166,100 |
| OCTT | 40.3933▲ | +0.0383 (+0.09%) | 40.42 | 40.31 | 2,350,191 |
| ODC | 59.68▲ | +1.21 (+2.07%) | 59.76 | 58.01 | 119,900 |
| ODDS | 31.2333▲ | +0.2483 (+0.80%) | 31.2333 | 31.0592 | 2,121 |
| ODFL | 165.73▼ | -2.00 (-1.19%) | 167.60 | 164.48 | 1,017,200 |
| ODP | 18.31▲ | +0.15 (+0.83%) | 18.345 | 17.53 | 436,165 |
| OEC | 11.19▼ | -0.05 (-0.44%) | 11.25 | 11.02 | 630,249 |
| OEF | 307.17▲ | +0.06 (+0.02%) | 307.86 | 306.11 | 117,900 |
| OFAL | 3.32▲ | +0.585 (+21.39%) | 3.37 | 2.63 | 695,800 |
| OFLX | 34.34▼ | -0.47 (-1.35%) | 35.40 | 33.56 | 100,500 |
| OFS | 8.61▲ | +0.01 (+0.12%) | 8.65 | 8.55 | 30,308 |