Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 94.64▲ | +1.31 (+1.40%) | 96.13 | 92.43 | 88,089 |
| PDSB | 0.9807▲ | +0.0077 (+0.79%) | 1.02 | 0.963 | 273,960 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.38 | 13.18 | 127,430 |
| PDX | 21.21▼ | -0.13 (-0.61%) | 21.4026 | 21.145 | 161,685 |
| PEB | 14.08▲ | +0.03 (+0.21%) | 14.375 | 14.05 | 2,053,410 |
| PEBK | 40.18▲ | +0.76 (+1.93%) | 40.33 | 39.14 | 26,089 |
| PEBO | 34.63▲ | +0.23 (+0.67%) | 34.89 | 34.20 | 209,719 |
| PECO | 39.87▼ | -0.295 (-0.73%) | 40.27 | 39.79 | 692,778 |
| PED | 15.60▼ | -0.38 (-2.38%) | 15.935 | 15.00 | 24,190 |
| PEJ | 60.99▼ | -0.0459 (-0.08%) | 61.40 | 60.99 | 39,219 |
| PEMX | 80.6843▼ | -0.128 (-0.16%) | 80.6843 | 80.6843 | 35 |
| PENN | 17.27▼ | -0.19 (-1.09%) | 18.00 | 17.14 | 4,234,355 |
| PEO | 26.89▼ | -0.14 (-0.52%) | 27.0099 | 26.6201 | 76,228 |
| PEP | 157.41▼ | -1.08 (-0.68%) | 160.00 | 156.44 | 4,444,890 |
| PEPS | 30.648▲ | +0.1548 (+0.51%) | 30.648 | 30.648 | 103 |
| PERF | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.67 | 32,659 |
| PERI | 10.88▲ | +0.45 (+4.31%) | 10.895 | 10.44 | 278,207 |
| PESI | 12.56▼ | -0.10 (-0.79%) | 12.82 | 12.55 | 102,916 |
| PEVC | 28.875▲ | +0.1775 (+0.62%) | 28.9368 | 28.875 | 305 |
| PEXL | 67.50▲ | +0.2741 (+0.41%) | 67.52 | 67.28 | 4,523 |
| PEY | 22.23▼ | -0.3125 (-1.39%) | 22.51 | 22.1899 | 317,029 |
| PEZ | 100.79▼ | -0.465 (-0.46%) | 100.79 | 100.79 | 177 |
| PFAI | 3.77▲ | +0.045 (+1.21%) | 3.8492 | 3.64 | 2,604 |
| PFBC | 95.47▲ | +0.74 (+0.78%) | 96.30 | 93.80 | 116,859 |
| PFD | 11.705▲ | +0.045 (+0.39%) | 11.74 | 11.6185 | 10,223 |
| PFDE | 26.4175▲ | +0.0841 (+0.32%) | 26.50 | 26.4175 | 20,172 |
| PFF | 31.41▼ | -0.04 (-0.13%) | 31.48 | 31.34 | 2,387,565 |
| PFFA | 21.57▲ | +0.08 (+0.37%) | 21.635 | 21.50 | 1,102,127 |
| PFFD | 19.00▼ | -0.09 (-0.47%) | 19.06 | 18.974 | 575,034 |
| PFFR | 17.8365▼ | -0.0038 (-0.02%) | 17.90 | 17.8365 | 16,735 |
| PFFV | 22.29▼ | -0.11 (-0.49%) | 22.39 | 22.24 | 49,250 |
| PFI | 58.105▼ | -0.065 (-0.11%) | 58.455 | 58.0732 | 975 |
| PFIS | 56.71▼ | -0.25 (-0.44%) | 56.71 | 54.795 | 194,207 |
| PFIX | 46.80▼ | -0.83 (-1.74%) | 47.485 | 46.65 | 421,259 |
| PFL | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 175,283 |
| PFLD | 19.65▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 61,154 |
| PFLT | 9.07▲ | +0.10 (+1.11%) | 9.14 | 8.96 | 1,362,458 |
| PFM | 54.0542▼ | -0.0418 (-0.08%) | 54.385 | 54.036 | 12,277 |
| PFN | 7.16▲ | +0.05 (+0.70%) | 7.165 | 7.1115 | 454,124 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.375 | 9.27 | 25,833 |
| PFOE | 23.5441▲ | +0.0339 (+0.14%) | 23.64 | 23.51 | 22,896 |
| PFRL | 49.2849▲ | +0.0249 (+0.05%) | 49.3099 | 49.01 | 13,360 |
| PFS | 22.38▼ | -0.30 (-1.32%) | 22.7075 | 22.28 | 1,329,911 |
| PFSI | 92.13▲ | +1.84 (+2.04%) | 92.50 | 90.50 | 396,468 |
| PFUT | 25.44▼ | -0.02 (-0.08%) | 25.62 | 25.44 | 1,292 |
| PFXF | 18.49▼ | -0.01 (-0.05%) | 18.63 | 18.43 | 804,301 |
| PG | 147.26▲ | +0.17 (+0.12%) | 149.28 | 146.46 | 5,458,540 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGC | 42.43▲ | +0.68 (+1.63%) | 42.605 | 40.755 | 149,547 |
| PGEN | 4.08▼ | -0.08 (-1.92%) | 4.185 | 4.06 | 1,729,450 |
| PGHY | 19.8755▲ | +0.0555 (+0.28%) | 19.8999 | 19.8101 | 46,510 |
| PGNY | 18.60▲ | +0.02 (+0.11%) | 18.975 | 18.49 | 1,742,666 |
| PGP | 9.10▼ | -0.09 (-0.98%) | 9.2052 | 9.00 | 44,495 |
| PGRI | 26.1219▼ | -0.0461 (-0.18%) | 26.1219 | 26.1219 | 0 |
| PGRO | 45.9236▲ | +0.2583 (+0.57%) | 46.12 | 45.9236 | 2,743 |
| PGY | 14.24▲ | +0.35 (+2.52%) | 14.65 | 14.0402 | 2,862,303 |
| PHAR | 16.98▲ | +0.45 (+2.72%) | 16.98 | 16.6515 | 2,111 |
| PHAT | 12.01▲ | +0.81 (+7.23%) | 12.16 | 11.36 | 1,900,227 |
| PHIN | 74.02▲ | +1.87 (+2.59%) | 77.365 | 72.165 | 380,594 |
| PHK | 4.75▲ | +0.07 (+1.50%) | 4.75 | 4.699 | 1,189,095 |
| PHOE | 16.3748▲ | +0.8248 (+5.30%) | 16.3748 | 16.3748 | 771 |
| PHR | 9.67▲ | +0.46 (+4.99%) | 9.77 | 9.27 | 1,262,571 |
| PHUN | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.1601 | 131,540 |
| PHVS | 29.44▼ | -1.57 (-5.06%) | 31.00 | 28.5691 | 512,196 |
| PHYD | 51.0193▼ | -0.2407 (-0.47%) | 51.07 | 51.0193 | 106 |
| PICB | 23.5985▲ | +0.0317 (+0.13%) | 23.7099 | 23.58 | 178,501 |
| PID | 22.815▼ | -0.0449 (-0.20%) | 22.95 | 22.7901 | 26,725 |
| PII | 66.42▲ | +0.15 (+0.23%) | 67.17 | 65.4325 | 928,318 |
| PIII | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.76 | 9,183 |
| PILL | 12.85▲ | +0.54 (+4.39%) | 12.9499 | 12.475 | 47,494 |
| PINE | 19.25▲ | +0.45 (+2.39%) | 19.36 | 18.90 | 241,110 |
| PINK | 34.91▲ | +0.024 (+0.07%) | 35.015 | 34.70 | 95,023 |
| PINS | 20.22▲ | +0.56 (+2.85%) | 20.35 | 19.83 | 15,878,589 |
| PIO | 45.7167▼ | -0.3144 (-0.68%) | 45.98 | 45.7167 | 4,106 |
| PIZ | 56.58▼ | -0.065 (-0.11%) | 56.8999 | 56.38 | 50,534 |
| PJFG | 111.3601▲ | +0.9041 (+0.82%) | 111.73 | 111.3601 | 2,091 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PJIO | 61.5359▲ | +0.3443 (+0.56%) | 61.5359 | 61.5359 | 41 |
| PJP | 105.24▲ | +0.24 (+0.23%) | 105.73 | 104.75 | 62,459 |
| PJT | 154.84▲ | +2.10 (+1.37%) | 155.06 | 149.87 | 363,606 |
| PK | 11.35▼ | -0.12 (-1.05%) | 11.83 | 11.265 | 7,067,598 |
| PKB | 108.75▲ | +0.17 (+0.16%) | 108.9067 | 107.795 | 10,592 |
| PKBK | 30.36▲ | +0.25 (+0.83%) | 30.56 | 30.00 | 86,580 |
| PKE | 33.92▲ | +0.06 (+0.18%) | 34.32 | 33.27 | 155,609 |
| PKG | 218.06▲ | +4.61 (+2.16%) | 218.28 | 212.40 | 825,700 |
| PKOH | 28.54▼ | -0.41 (-1.42%) | 29.23 | 28.09 | 37,591 |
| PKW | 138.21▼ | -0.59 (-0.43%) | 139.28 | 138.21 | 19,601 |
| PL | 36.90▼ | -0.07 (-0.19%) | 37.285 | 34.8406 | 8,971,169 |
| PLAB | 50.16▲ | +0.68 (+1.37%) | 50.5699 | 48.25 | 566,452 |
| PLAG | 1.97▲ | +0.18 (+10.06%) | 2.00 | 1.6699 | 121,497 |
| PLBC | 51.05▲ | +0.04 (+0.08%) | 51.47 | 50.20 | 18,697 |
| PLD | 141.41▼ | -0.61 (-0.43%) | 142.7847 | 140.82 | 2,538,226 |
| PLDR | 37.5555▲ | +0.0673 (+0.18%) | 37.89 | 37.5555 | 2,500 |
| PLMK | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 37,718 |
| PLOW | 46.12▼ | -0.01 (-0.02%) | 46.2349 | 44.80 | 311,096 |
| PLPC | 333.73▲ | +1.48 (+0.45%) | 343.65 | 321.93 | 128,755 |
| PLRZ | 16.00▲ | +0.10 (+0.63%) | 17.4999 | 15.6592 | 51,603 |
| PLTK | 3.72▲ | +0.065 (+1.78%) | 3.735 | 3.545 | 2,066,352 |
| PLTR | 144.07▲ | +4.96 (+3.57%) | 146.44 | 141.39 | 33,013,669 |
| PLUG | 3.11▼ | -0.02 (-0.64%) | 3.18 | 3.04 | 36,599,724 |