Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 65.35▼ | -2.06 (-3.06%) | 68.37 | 64.51 | 231,299 |
| SAIC | 100.18▲ | +0.23 (+0.23%) | 102.25 | 100.17 | 619,996 |
| SAIH | 9.65▼ | -0.73 (-7.03%) | 10.2013 | 9.00 | 11,517 |
| SAIL | 21.03▼ | -0.71 (-3.27%) | 21.96 | 21.005 | 2,228,507 |
| SAM | 203.03▲ | +3.56 (+1.78%) | 203.705 | 199.76 | 124,829 |
| SAMG | 15.20▼ | -0.28 (-1.81%) | 15.52 | 15.17 | 38,993 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SAMT | 38.55▼ | -0.26 (-0.67%) | 38.9299 | 38.345 | 32,308 |
| SAN | 11.36▼ | -0.14 (-1.22%) | 11.567 | 11.285 | 2,526,447 |
| SANA | 5.14▲ | +0.14 (+2.80%) | 5.35 | 4.865 | 8,091,666 |
| SANG | 5.37▼ | -0.03 (-0.56%) | 5.37 | 5.37 | 363 |
| SANM | 160.63▼ | -16.00 (-9.06%) | 176.1168 | 159.705 | 1,111,793 |
| SAR | 23.15▲ | +0.18 (+0.78%) | 23.19 | 23.01 | 47,381 |
| SARO | 27.80▲ | +0.29 (+1.05%) | 28.10 | 27.28 | 1,736,873 |
| SATL | 2.06▼ | -0.16 (-7.21%) | 2.325 | 2.035 | 5,095,702 |
| SAWS | 21.4749▼ | -0.2301 (-1.06%) | 21.4749 | 21.4749 | 13 |
| SBAR | 26.17▼ | -0.23 (-0.87%) | 26.78 | 26.14 | 50,556 |
| SBC | 4.18▲ | +0.06 (+1.46%) | 4.25 | 4.13 | 58,008 |
| SBCF | 32.57▼ | -0.28 (-0.85%) | 33.055 | 32.35 | 853,598 |
| SBFG | 23.03▼ | -0.53 (-2.25%) | 23.2903 | 22.83 | 21,874 |
| SBGI | 16.45▼ | -0.55 (-3.24%) | 17.01 | 16.36 | 396,671 |
| SBH | 15.50▼ | -0.05 (-0.32%) | 15.705 | 15.14 | 1,227,473 |
| SBIL | 100.285▲ | +0.03 (+0.03%) | 100.285 | 100.2755 | 45,333 |
| SBIO | 51.25▲ | +0.16 (+0.31%) | 51.5081 | 50.8502 | 32,933 |
| SBIT | 41.69▲ | +1.42 (+3.53%) | 42.42 | 39.5301 | 2,727,989 |
| SBLX | 3.54▼ | -0.33 (-8.53%) | 4.00 | 3.388 | 190,945 |
| SBRA | 19.18▲ | +0.39 (+2.08%) | 19.20 | 18.80 | 2,479,696 |
| SBSW | 13.29▲ | +0.16 (+1.22%) | 14.08 | 13.14 | 10,335,520 |
| SBUX | 85.35▲ | +0.61 (+0.72%) | 85.925 | 84.86 | 9,071,499 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 152 |
| SCAG | 2.65▲ | +0.421 (+18.89%) | 3.40 | 2.40 | 252,328 |
| SCAP | 36.9182▼ | -0.2268 (-0.61%) | 37.82 | 36.7799 | 4,670 |
| SCCO | 142.41▼ | -5.22 (-3.54%) | 149.75 | 141.84 | 1,554,326 |
| SCDS | 61.7061▼ | -0.9329 (-1.49%) | 61.7061 | 61.7061 | 3 |
| SCDV | 24.0572▼ | -0.2078 (-0.86%) | 24.22 | 24.05 | 2,677 |
| SCHA | 29.11▼ | -0.41 (-1.39%) | 29.60 | 29.055 | 3,465,006 |
| SCHB | 26.21▼ | -0.30 (-1.13%) | 26.51 | 26.13 | 10,408,893 |
| SCHD | 27.68 | +0.00 (+0.00%) | 27.81 | 27.61 | 19,806,023 |
| SCHK | 32.74▼ | -0.38 (-1.15%) | 33.10 | 32.6212 | 1,511,695 |
| SCHL | 28.97▼ | -0.06 (-0.21%) | 29.47 | 28.8413 | 186,410 |
| SCHM | 30.43▼ | -0.40 (-1.30%) | 30.91 | 30.36 | 1,425,948 |
| SCHO | 24.38 | +0.00 (+0.00%) | 24.38 | 24.37 | 2,005,199 |
| SCHV | 29.66▼ | -0.15 (-0.50%) | 29.895 | 29.6001 | 3,240,966 |
| SCHW | 96.65▼ | -0.40 (-0.41%) | 97.40 | 94.375 | 13,087,275 |
| SCHX | 26.85▼ | -0.31 (-1.14%) | 27.15 | 26.75 | 22,137,727 |
| SCHY | 29.43▼ | -0.16 (-0.54%) | 29.54 | 29.325 | 348,701 |
| SCI | 78.83▼ | -0.46 (-0.58%) | 80.15 | 78.595 | 880,471 |
| SCJ | 93.3395▲ | +0.0195 (+0.02%) | 93.53 | 93.19 | 21,800 |
| SCL | 47.99▼ | -0.18 (-0.37%) | 48.53 | 47.725 | 235,778 |
| SCM | 12.92▲ | +0.08 (+0.62%) | 13.01 | 12.83 | 110,407 |
| SCNI | 1.2001▼ | -0.0299 (-2.43%) | 1.2563 | 1.20 | 18,161 |
| SCO | 19.73▲ | +0.32 (+1.65%) | 19.89 | 19.59 | 704,172 |
| SCSC | 41.92▼ | -0.83 (-1.94%) | 43.41 | 41.665 | 194,547 |
| SCUS | 25.205▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 49,294 |
| SCVL | 18.74▲ | +0.35 (+1.90%) | 19.77 | 18.56 | 589,487 |
| SCZ | 77.82▼ | -0.29 (-0.37%) | 78.285 | 77.55 | 1,175,260 |
| SD | 14.64▼ | -0.19 (-1.28%) | 14.9999 | 14.57 | 248,531 |
| SDCI | 23.24▼ | -0.14 (-0.60%) | 23.40 | 23.19 | 83,394 |
| SDCP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| SDEM | 29.79▲ | +0.018 (+0.06%) | 29.92 | 29.79 | 3,245 |
| SDIV | 24.09▼ | -0.04 (-0.17%) | 24.2299 | 24.04 | 387,607 |
| SDOG | 61.46▼ | -0.17 (-0.28%) | 61.91 | 61.36 | 14,365 |
| SDP | 12.81▲ | +0.1286 (+1.01%) | 12.81 | 12.595 | 4,724 |
| SDRL | 31.76▼ | -1.24 (-3.76%) | 33.23 | 31.59 | 1,040,077 |
| SDSI | 51.635▲ | +0.0064 (+0.01%) | 51.65 | 51.618 | 8,451 |
| SDST | 3.75▼ | -0.155 (-3.97%) | 3.972 | 3.645 | 68,276 |
| SDVY | 39.18▼ | -0.36 (-0.91%) | 39.58 | 39.0646 | 1,009,137 |
| SDY | 141.53▲ | +0.15 (+0.11%) | 142.1576 | 141.27 | 217,900 |
| SEA | 15.10▼ | -0.22 (-1.44%) | 15.32 | 15.10 | 5,075 |
| SEB | 4,421.46▲ | +7.5498 (+0.17%) | 4,480.00 | 4,399.00 | 10,026 |
| SEE | 42.00▲ | +0.34 (+0.82%) | 42.01 | 41.53 | 3,327,739 |
| SEEM | 30.825▼ | -0.285 (-0.92%) | 31.22 | 30.77 | 34,374 |
| SEIC | 83.00▼ | -0.39 (-0.47%) | 83.85 | 82.46 | 681,046 |
| SEIE | 32.12▼ | -0.18 (-0.56%) | 32.45 | 31.97 | 65,660 |
| SEIS | 28.6263▼ | -0.4137 (-1.42%) | 29.09 | 28.58 | 42,803 |
| SEIX | 23.46▲ | +0.005 (+0.02%) | 23.4725 | 23.45 | 331,667 |
| SEM | 15.42▼ | -0.02 (-0.13%) | 15.48 | 15.18 | 602,319 |
| SEMG | 27.1602▼ | -0.2218 (-0.81%) | 27.26 | 27.14 | 6,242 |
| SENEB | 111.8688▲ | +2.3688 (+2.16%) | 111.8688 | 111.8688 | 146 |
| SENS | 6.85▼ | -0.20 (-2.84%) | 7.09 | 6.8066 | 163,503 |
| SEPN | 25.44▼ | -0.77 (-2.94%) | 26.49 | 25.35 | 164,887 |
| SEPT | 34.965▼ | -0.1853 (-0.53%) | 35.08 | 34.8701 | 7,624 |
| SEPW | 31.786▼ | -0.044 (-0.14%) | 31.8403 | 31.69 | 14,713 |
| SERA | 3.51▲ | +0.11 (+3.24%) | 3.69 | 3.44 | 132,666 |
| SERV | 12.13▼ | -0.72 (-5.60%) | 13.70 | 12.0616 | 7,267,775 |
| SETH | 40.81▲ | +1.81 (+4.64%) | 41.165 | 38.86 | 93,496 |
| SETM | 28.2113▼ | -1.1157 (-3.80%) | 29.40 | 27.75 | 248,774 |
| SEVN | 9.64▲ | +0.41 (+4.44%) | 9.81 | 9.50 | 214,119 |
| SEZL | 70.35▼ | -3.50 (-4.74%) | 74.8499 | 69.13 | 3,483,199 |
| SF | 129.86▼ | -1.78 (-1.35%) | 133.08 | 128.80 | 1,047,802 |
| SFBC | 44.60▼ | -0.025 (-0.06%) | 44.70 | 44.475 | 5,447 |
| SFBS | 74.45▼ | -1.05 (-1.39%) | 75.9999 | 74.10 | 440,399 |
| SFD | 22.53▲ | +0.42 (+1.90%) | 22.55 | 22.15 | 801,793 |
| SFGV | 32.1025▼ | -0.1105 (-0.34%) | 32.272 | 32.08 | 18,840 |
| SFLO | 30.2268▼ | -0.1182 (-0.39%) | 30.50 | 30.21 | 59,360 |
| SFLR | 36.72▼ | -0.37 (-1.00%) | 37.14 | 36.6269 | 133,455 |
| SFNC | 19.63▲ | +0.06 (+0.31%) | 19.81 | 19.475 | 1,097,335 |
| SFYF | 56.2641▼ | -0.0259 (-0.05%) | 56.8892 | 55.79 | 5,476 |
| SFYX | 16.513▼ | -0.259 (-1.54%) | 16.93 | 16.513 | 2,794 |
| SG | 7.26▲ | +0.07 (+0.97%) | 7.45 | 7.165 | 3,364,802 |