Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSL | 46.09▼ | -1.85 (-3.86%) | 48.22 | 45.8298 | 74,030 |
| UUP | 28.60▲ | +0.02 (+0.07%) | 28.60 | 28.55 | 1,602,589 |
| UVE | 43.34▲ | +1.73 (+4.16%) | 44.36 | 41.59 | 281,242 |
| UVSP | 44.205▲ | +0.105 (+0.24%) | 44.6375 | 43.86 | 298,274 |
| UVV | 53.58▼ | -0.17 (-0.32%) | 54.12 | 53.48 | 127,436 |
| UXI | 61.817▲ | +0.807 (+1.32%) | 61.817 | 60.4201 | 6,989 |
| UYG | 95.67▲ | +1.70 (+1.81%) | 96.50 | 95.11 | 50,430 |
| UYLD | 51.12▲ | +0.015 (+0.03%) | 51.13 | 51.08 | 74,648 |
| UYM | 30.1809▲ | +0.2253 (+0.75%) | 30.34 | 29.91 | 1,948 |
| V | 362.53▲ | +6.79 (+1.91%) | 363.66 | 358.25 | 4,329,494 |
| VABK | 45.94▲ | +1.07 (+2.38%) | 47.85 | 44.50 | 15,171 |
| VAC | 98.87▲ | +4.48 (+4.75%) | 98.96 | 95.52 | 284,944 |
| VALQ | 69.8685▲ | +0.6708 (+0.97%) | 69.8685 | 69.7152 | 1,948 |
| VAW | 227.39▲ | +0.60 (+0.26%) | 228.13 | 226.095 | 35,463 |
| VB | 296.88▲ | +1.56 (+0.53%) | 299.1999 | 295.165 | 374,582 |
| VBCA | 75.53▲ | +0.005 (+0.01%) | 75.53 | 75.52 | 3,752 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 2,211,755 |
| VBR | 245.69▲ | +1.45 (+0.59%) | 246.87 | 244.75 | 198,206 |
| VCEL | 45.32▲ | +0.27 (+0.60%) | 46.14 | 45.21 | 383,737 |
| VCTR | 99.67▲ | +2.47 (+2.54%) | 100.21 | 98.195 | 290,524 |
| VDC | 230.91▲ | +3.59 (+1.58%) | 231.735 | 228.19 | 95,896 |
| VDE | 164.52▼ | -3.71 (-2.21%) | 167.04 | 164.23 | 543,451 |
| VDI | 35.8283▼ | -0.0267 (-0.07%) | 35.94 | 35.8283 | 1,431 |
| VEEV | 194.46▲ | +8.22 (+4.41%) | 197.88 | 189.11 | 1,708,786 |
| VEFA | 80.1288▲ | +0.3232 (+0.40%) | 80.1288 | 75.73 | 106 |
| VEGI | 45.62▼ | -0.48 (-1.04%) | 45.99 | 45.29 | 72,439 |
| VEL | 17.64▲ | +0.23 (+1.32%) | 17.815 | 17.53 | 71,553 |
| VERX | 12.64▲ | +0.77 (+6.49%) | 13.18 | 12.04 | 2,311,661 |
| VET | 10.58▼ | -0.68 (-6.04%) | 11.045 | 10.55 | 1,666,034 |
| VFC | 17.12▲ | +0.09 (+0.53%) | 17.475 | 17.03 | 5,638,811 |
| VFF | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.93 | 381,388 |
| VFH | 139.18▲ | +1.37 (+0.99%) | 139.87 | 138.545 | 351,148 |
| VFLO | 48.69▲ | +0.55 (+1.14%) | 48.97 | 48.41 | 1,715,571 |
| VGK | 88.84▲ | +0.43 (+0.49%) | 89.32 | 88.525 | 1,920,047 |
| VGNT | 41.72▲ | +0.07 (+0.17%) | 42.11 | 40.79 | 487,603 |
| VGSR | 11.7608▼ | -0.0201 (-0.17%) | 11.82 | 11.73 | 57,946 |
| VGUS | 75.625▲ | +0.01 (+0.01%) | 75.63 | 75.62 | 75,038 |
| VHT | 306.67▲ | +1.60 (+0.52%) | 308.82 | 304.8201 | 167,214 |
| VIA | 19.60▲ | +1.91 (+10.80%) | 19.78 | 18.17 | 1,021,250 |
| VIDA | 2.97▲ | +0.11 (+3.85%) | 3.2524 | 2.745 | 115,962 |
| VIG | 239.89▲ | +1.24 (+0.52%) | 240.62 | 239.0801 | 1,052,281 |
| VIGI | 96.20▲ | +1.04 (+1.09%) | 96.395 | 95.83 | 225,261 |
| VIK | 103.14▲ | +2.43 (+2.41%) | 105.00 | 99.55 | 2,565,340 |
| VIOG | 148.41▲ | +1.07 (+0.73%) | 149.29 | 147.35 | 19,276 |
| VIOO | 134.90▲ | +0.64 (+0.48%) | 135.86 | 134.21 | 69,395 |
| VIOV | 116.93▲ | +0.285 (+0.24%) | 117.76 | 116.6068 | 33,819 |
| VIPS | 14.74▲ | +0.49 (+3.44%) | 14.87 | 14.40 | 1,307,991 |
| VIS | 351.42▲ | +1.25 (+0.36%) | 354.00 | 347.1351 | 45,659 |
| VIST | 66.61▼ | -2.89 (-4.16%) | 68.73 | 66.20 | 873,338 |
| VITL | 13.29▲ | +0.27 (+2.07%) | 13.63 | 12.91 | 1,194,287 |
| VIV | 14.11▲ | +0.06 (+0.43%) | 14.1985 | 14.05 | 802,030 |
| VLGEA | 42.94▲ | +0.32 (+0.75%) | 43.635 | 42.62 | 39,985 |
| VLLU | 26.4624▲ | +0.1081 (+0.41%) | 26.4624 | 26.35 | 133 |
| VLO | 304.93▲ | +2.43 (+0.80%) | 306.13 | 295.7207 | 1,904,181 |
| VLTO | 94.28▲ | +2.26 (+2.46%) | 94.37 | 92.38 | 1,853,543 |
| VLU | 241.97▲ | +1.0234 (+0.42%) | 242.52 | 241.805 | 4,651 |
| VMD | 12.12▲ | +0.35 (+2.97%) | 12.161 | 11.81 | 255,693 |
| VNLA | 48.95▲ | +0.01 (+0.02%) | 48.96 | 48.94 | 614,646 |
| VNO | 39.50▼ | -0.22 (-0.55%) | 40.18 | 39.50 | 1,168,610 |
| VNQ | 100.54▼ | -0.27 (-0.27%) | 101.14 | 100.33 | 1,800,979 |
| VNQI | 45.79▲ | +0.49 (+1.08%) | 45.82 | 45.6301 | 285,161 |
| VNT | 31.84▲ | +1.06 (+3.44%) | 31.875 | 30.975 | 1,832,362 |
| VOD | 15.80▲ | +0.65 (+4.29%) | 16.09 | 15.785 | 5,960,843 |
| VOE | 205.47▲ | +0.69 (+0.34%) | 206.2574 | 204.93 | 183,544 |
| VONV | 109.50▲ | +0.65 (+0.60%) | 109.87 | 109.30 | 555,706 |
| VOOV | 224.33▲ | +1.04 (+0.47%) | 225.10 | 223.8725 | 79,979 |
| VOR | 19.44▲ | +0.18 (+0.93%) | 20.74 | 19.41 | 926,962 |
| VOYA | 99.01▲ | +0.42 (+0.43%) | 100.32 | 98.285 | 741,982 |
| VPU | 197.01▼ | -2.45 (-1.23%) | 199.47 | 196.51 | 184,273 |
| VPX | 29.757▼ | -0.0131 (-0.04%) | 29.95 | 29.68 | 2,371 |
| VRAI | 28.4784▼ | -0.3681 (-1.28%) | 28.77 | 28.4784 | 459 |
| VRAX | 3.10▼ | -0.09 (-2.82%) | 3.288 | 3.0005 | 50,512 |
| VRDN | 19.70▲ | +0.43 (+2.23%) | 20.10 | 19.345 | 2,224,440 |
| VREX | 10.98▲ | +0.06 (+0.55%) | 11.36 | 10.875 | 331,879 |
| VRME | 0.686▲ | +0.036 (+5.54%) | 0.686 | 0.6403 | 91,046 |
| VRNS | 46.67▲ | +0.93 (+2.03%) | 47.27 | 45.42 | 1,954,739 |
| VRSK | 206.66▲ | +5.32 (+2.64%) | 209.315 | 202.24 | 1,845,917 |
| VRSN | 274.82▼ | -5.18 (-1.85%) | 284.80 | 272.915 | 795,393 |
| VRTS | 167.58▲ | +1.92 (+1.16%) | 169.3125 | 165.68 | 84,224 |
| VRTX | 479.00▲ | +1.64 (+0.34%) | 487.2125 | 477.99 | 1,622,629 |
| VSAT | 74.87▲ | +3.17 (+4.42%) | 75.24 | 72.59 | 1,319,255 |
| VSDA | 59.3824▲ | +0.6853 (+1.17%) | 59.3824 | 58.88 | 1,642 |
| VSLU | 47.1516▲ | +0.2414 (+0.51%) | 47.43 | 47.06 | 12,551 |
| VSMV | 60.8106▲ | +0.4303 (+0.71%) | 60.82 | 60.58 | 1,687 |
| VSTM | 6.08▲ | +0.03 (+0.50%) | 6.4643 | 6.065 | 2,196,340 |
| VSTS | 15.35▼ | -0.23 (-1.48%) | 15.85 | 15.27 | 1,477,365 |
| VSXY | 85.32▲ | +1.77 (+2.12%) | 86.015 | 81.70 | 1,632,394 |
| VTEX | 4.21▲ | +0.31 (+7.95%) | 4.275 | 3.949 | 926,175 |
| VTMX | 34.31▲ | +0.65 (+1.93%) | 34.36 | 33.3618 | 87,801 |
| VTOL | 46.11▲ | +0.40 (+0.88%) | 46.4999 | 45.38 | 100,702 |
| VTRS | 17.635▲ | +0.395 (+2.29%) | 17.75 | 17.28 | 9,761,897 |
| VTV | 221.72▲ | +0.70 (+0.32%) | 222.66 | 220.84 | 2,356,504 |
| VTWV | 196.0632▲ | +0.806 (+0.41%) | 196.935 | 195.58 | 26,947 |
| VUSI | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.205 | 33 |
| VVV | 39.56▲ | +0.60 (+1.54%) | 39.89 | 39.21 | 1,175,300 |
| VVX | 87.31▲ | +3.74 (+4.48%) | 87.71 | 82.84 | 700,668 |
| VYM | 162.73▲ | +0.50 (+0.31%) | 163.49 | 162.26 | 1,116,943 |
| VYMI | 102.22▲ | +0.58 (+0.57%) | 102.5099 | 101.855 | 718,552 |
| VYX | 8.21▲ | +0.54 (+7.04%) | 8.335 | 7.82 | 1,611,237 |
| VZ | 47.32▲ | +0.94 (+2.03%) | 47.555 | 46.32 | 25,613,590 |