Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| MAGG | 20.0912▲ | +0.0268 (+0.13%) | 20.0912 | 20.0912 | 0 |
| JWN | 20.27▲ | +0.17 (+0.85%) | 20.76 | 20.10 | 2,830,723 |
| FTQI | 20.27▲ | +0.18 (+0.90%) | 20.27 | 20.1001 | 55,993 |
| MBSD | 20.12▼ | -0.06 (-0.30%) | 20.14 | 20.1069 | 3,131 |
| OVB | 20.185▲ | +0.0708 (+0.35%) | 20.22 | 20.12 | 15,256 |
| PCY | 20.21▲ | +0.08 (+0.40%) | 20.2374 | 20.12 | 375,659 |
| SPAX | 20.3098▲ | +0.0198 (+0.10%) | 20.3098 | 20.12 | 1,940 |
| FCA | 20.21▲ | +0.1406 (+0.70%) | 20.21 | 20.13 | 160 |
| IBDW | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.13 | 132,009 |
| FLN | 20.18▲ | +0.05 (+0.25%) | 20.215 | 20.13 | 2,561 |
| PEY | 20.18▲ | +0.08 (+0.40%) | 20.275 | 20.1465 | 234,013 |
| YMAG | 20.37▲ | +0.19 (+0.94%) | 20.37 | 20.1774 | 195,375 |
| EBND | 20.20 | +0.00 (+0.00%) | 20.229 | 20.18 | 156,241 |
| THTA | 20.2551▲ | +0.0073 (+0.04%) | 20.26 | 20.2115 | 25,109 |
| CNNE | 20.68▲ | +0.53 (+2.63%) | 20.68 | 20.245 | 293,131 |
| AESI | 22.92▲ | +0.95 (+4.32%) | 23.95 | 20.25 | 1,490,325 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.26 | 28,853 |
| EOS | 20.52▲ | +0.22 (+1.08%) | 20.56 | 20.27 | 92,300 |
| PTBD | 20.28▼ | -0.01 (-0.05%) | 20.32 | 20.28 | 28,393 |
| AWAY | 20.43▲ | +0.2591 (+1.28%) | 20.45 | 20.29 | 16,944 |
| FIIG | 20.34▲ | +0.01 (+0.05%) | 20.36 | 20.2901 | 28,202 |
| MSTI | 20.31▲ | +0.0109 (+0.05%) | 20.31 | 20.31 | 55 |
| EBF | 20.34▲ | +0.08 (+0.39%) | 20.47 | 20.33 | 64,051 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| EHLS | 20.42▲ | +0.26 (+1.29%) | 20.46 | 20.38 | 30,960 |
| VCYT | 20.92▲ | +0.57 (+2.80%) | 21.16 | 20.39 | 515,522 |
| RXO | 20.54▲ | +0.13 (+0.64%) | 20.86 | 20.40 | 510,264 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| PXH | 20.45▼ | -0.03 (-0.15%) | 20.485 | 20.415 | 230,468 |
| SILK | 20.90▲ | +0.62 (+3.06%) | 21.20 | 20.425 | 536,200 |
| HERO | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.4401 | 11,678 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| DBB | 20.49▲ | +0.17 (+0.84%) | 20.55 | 20.46 | 206,560 |
| CAE | 20.76▲ | +0.29 (+1.42%) | 20.85 | 20.46 | 355,118 |
| VBTX | 20.50▲ | +0.01 (+0.05%) | 20.77 | 20.47 | 218,870 |
| YMAX | 20.68▲ | +0.22 (+1.08%) | 20.68 | 20.5001 | 294,329 |
| FCEF | 20.5601▲ | +0.1113 (+0.54%) | 20.60 | 20.502 | 894 |
| IHY | 20.5049▲ | +0.025 (+0.12%) | 20.55 | 20.5049 | 2,076 |
| JETS | 21.00▲ | +0.54 (+2.64%) | 21.00 | 20.51 | 2,868,376 |
| NUAG | 20.5526▲ | +0.0226 (+0.11%) | 20.57 | 20.52 | 192,884 |
| BSCX | 20.585▲ | +0.05 (+0.24%) | 20.59 | 20.53 | 58,518 |
| ACI | 20.62▲ | +0.05 (+0.24%) | 20.70 | 20.53 | 897,837 |
| FTCB | 20.59▲ | +0.0391 (+0.19%) | 20.59 | 20.54 | 5,849 |
| BUZZ | 20.838▲ | +0.4449 (+2.18%) | 20.838 | 20.56 | 7,700 |
| KD | 20.89▲ | +0.35 (+1.70%) | 20.93 | 20.58 | 1,559,111 |
| HNDL | 20.65▲ | +0.11 (+0.54%) | 20.70 | 20.5901 | 97,112 |
| CEVA | 20.98▲ | +0.45 (+2.19%) | 21.03 | 20.6001 | 63,451 |
| LGOV | 20.68▲ | +0.04 (+0.19%) | 20.71 | 20.62 | 82,706 |
| ESGB | 20.6309▲ | +0.0809 (+0.39%) | 20.6309 | 20.62 | 476 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| REZI | 20.75▲ | +0.26 (+1.27%) | 21.015 | 20.6259 | 866,808 |
| CVE | 20.68▲ | +0.19 (+0.93%) | 21.035 | 20.63 | 6,533,560 |
| BSVO | 20.73▲ | +0.1629 (+0.79%) | 20.8036 | 20.68 | 100,059 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| KURA | 21.01▲ | +0.38 (+1.84%) | 21.26 | 20.70 | 813,820 |
| PFC | 20.74 | +0.00 (+0.00%) | 21.00 | 20.70 | 89,400 |
| PFFA | 20.88▲ | +0.14 (+0.68%) | 20.88 | 20.72 | 462,323 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| MTG | 20.95▲ | +0.31 (+1.50%) | 21.03 | 20.78 | 1,769,176 |
| SKM | 20.82▲ | +0.02 (+0.10%) | 20.93 | 20.79 | 126,893 |
| BSRR | 21.32▲ | +0.47 (+2.25%) | 21.46 | 20.7905 | 53,546 |
| UCRD | 20.835▲ | +0.0311 (+0.15%) | 20.835 | 20.835 | 1 |
| MVPS | 20.9032▲ | +0.3624 (+1.76%) | 20.9032 | 20.84 | 197 |
| CPF | 20.90▲ | +0.05 (+0.24%) | 21.09 | 20.89 | 105,630 |
| FLCB | 20.925▲ | +0.025 (+0.12%) | 20.97 | 20.895 | 114,192 |
| IPI | 21.12▲ | +0.34 (+1.64%) | 21.32 | 20.90 | 69,498 |
| SETH | 21.28▲ | +0.07 (+0.33%) | 21.30 | 20.90 | 25,955 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| BFST | 21.34▲ | +0.34 (+1.62%) | 21.40 | 20.93 | 66,210 |
| FLCO | 20.9947▲ | +0.0462 (+0.22%) | 21.01 | 20.95 | 22,798 |
| ERO | 21.19▲ | +0.37 (+1.78%) | 21.68 | 20.9662 | 415,744 |
| LMNR | 21.00▼ | -0.99 (-4.50%) | 22.00 | 20.97 | 41,151 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| EVAV | 21.257▲ | +0.667 (+3.24%) | 21.84 | 20.971 | 14,200 |
| AORT | 21.07▲ | +0.14 (+0.67%) | 21.38 | 20.98 | 137,291 |
| FIDI | 21.04▲ | +0.1898 (+0.91%) | 21.07 | 20.98 | 19,300 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| PFLD | 21.09▲ | +0.055 (+0.26%) | 21.12 | 21.0144 | 63,309 |
| DFAR | 21.14▲ | +0.03 (+0.14%) | 21.23 | 21.03 | 221,500 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| BSMV | 21.11▲ | +0.01 (+0.05%) | 21.129 | 21.065 | 11,676 |
| RGCO | 21.40▲ | +0.02 (+0.09%) | 21.595 | 21.0736 | 8,624 |
| PDX | 21.49▲ | +0.29 (+1.37%) | 21.57 | 21.0936 | 54,703 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| IBDV | 21.15▲ | +0.03 (+0.14%) | 21.16 | 21.1001 | 155,398 |
| BECO | 21.1011▲ | +0.1503 (+0.72%) | 21.1011 | 21.1011 | 36 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| IFGL | 21.19▲ | +0.12 (+0.57%) | 21.2342 | 21.14 | 8,860 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| IBTJ | 21.175 | +0.00 (+0.00%) | 21.19 | 21.16 | 23,700 |
| PAY | 22.20▲ | +1.18 (+5.61%) | 22.218 | 21.20 | 546,358 |
| FMS | 21.42▲ | +0.45 (+2.15%) | 21.46 | 21.205 | 246,227 |
| MPB | 21.27▼ | -0.05 (-0.23%) | 21.63 | 21.21 | 16,387 |
| RJMG | 21.2736▲ | +0.2629 (+1.25%) | 21.2736 | 21.23 | 232 |
| SPMB | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.23 | 621,729 |