Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMO | 3.0001▼ | -0.0199 (-0.66%) | 3.03 | 2.96 | 12,524 |
| MDXH | 3.00▼ | -0.11 (-3.54%) | 3.0999 | 2.90 | 34,094 |
| IMMP | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.80 | 184,291 |
| CGA | 2.98▲ | +0.1729 (+6.16%) | 3.11 | 2.8401 | 4,635 |
| FKWL | 2.98▲ | +0.02 (+0.68%) | 3.00 | 2.95 | 9,910 |
| BLBX | 2.9753▲ | +0.3353 (+12.70%) | 2.9753 | 2.80 | 1,327 |
| ZDGE | 2.97▲ | +0.07 (+2.41%) | 3.05 | 2.88 | 28,144 |
| LOCL | 2.96▲ | +0.08 (+2.78%) | 3.0499 | 2.88 | 7,066 |
| UPLD | 2.945▼ | -0.415 (-12.35%) | 3.35 | 2.88 | 516,134 |
| RZLT | 2.92▲ | +0.04 (+1.39%) | 3.01 | 2.84 | 60,731 |
| EPRX | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 19,464 |
| BLNK | 2.90▼ | -0.02 (-0.68%) | 2.905 | 2.745 | 3,364,432 |
| LOOP | 2.8856▲ | +0.0356 (+1.25%) | 2.8856 | 2.8401 | 3,005 |
| BLDP | 2.88▲ | +0.04 (+1.41%) | 2.92 | 2.73 | 2,988,090 |
| CVAC | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.8503 | 238,058 |
| NCZ | 2.87▼ | -0.04 (-1.37%) | 2.90 | 2.87 | 489,400 |
| BRN | 2.8601▲ | +0.0101 (+0.35%) | 2.90 | 2.825 | 12,097 |
| GTIM | 2.85▲ | +0.14 (+5.17%) | 2.90 | 2.68 | 32,190 |
| ABUS | 2.84 | +0.00 (+0.00%) | 2.865 | 2.76 | 503,997 |
| DLA | 2.81▲ | +0.15 (+5.64%) | 2.87 | 2.68 | 18,224 |
| OCX | 2.81▲ | +0.05 (+1.81%) | 2.90 | 2.7806 | 21,159 |
| LIQT | 2.80▲ | +0.09 (+3.32%) | 2.87 | 2.80 | 2,415 |
| MCVT | 2.7999▲ | +0.0199 (+0.72%) | 2.94 | 2.5005 | 5,303 |
| CHR | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.6801 | 4,047 |
| ATER | 2.78▲ | +0.24 (+9.45%) | 2.97 | 2.58 | 183,781 |
| GVP | 2.76▲ | +0.05 (+1.85%) | 2.84 | 2.61 | 20,970 |
| CJJD | 2.76▲ | +0.16 (+6.15%) | 2.78 | 2.53 | 9,568 |
| ARC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.64 | 139,568 |
| DHX | 2.75▼ | -0.08 (-2.83%) | 2.80 | 2.71 | 127,044 |
| EXK | 2.74▼ | -0.11 (-3.86%) | 2.87 | 2.72 | 6,316,432 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.755 | 2.64 | 135,451 |
| VYNE | 2.72▼ | -0.17 (-5.88%) | 2.92 | 2.66 | 30,700 |
| API | 2.72▼ | -0.04 (-1.45%) | 2.79 | 2.685 | 195,393 |
| GROW | 2.72 | +0.00 (+0.00%) | 2.72 | 2.70 | 7,734 |
| PSTX | 2.71▼ | -0.21 (-7.19%) | 2.91 | 2.68 | 359,109 |
| MRIN | 2.71▲ | +0.21 (+8.40%) | 2.76 | 2.41 | 119,442 |
| LCID | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.60 | 17,463,944 |
| YQ | 2.71▲ | +0.0099 (+0.37%) | 2.72 | 2.70 | 3,131 |
| KUKE | 2.70▼ | -0.14 (-4.93%) | 2.87 | 2.70 | 19,921 |
| SLNH | 2.69▲ | +0.26 (+10.70%) | 3.04 | 2.55 | 13,915,776 |
| GRWG | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.6123 | 1,003,864 |
| HUDI | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.58 | 13,644 |
| NAUT | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.65 | 32,747 |
| LYG | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 2,908,666 |
| MIN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.64 | 48,200 |
| BRBS | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.54 | 61,291 |
| MRAI | 2.64▲ | +0.16 (+6.45%) | 2.6753 | 2.4519 | 36,905 |
| LSF | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.4849 | 78,028 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| CVU | 2.62▼ | -0.01 (-0.38%) | 2.6884 | 2.62 | 24,192 |
| BTG | 2.62▲ | +0.08 (+3.15%) | 2.64 | 2.50 | 11,078,192 |
| NB | 2.61▲ | +0.03 (+1.16%) | 2.6823 | 2.51 | 134,030 |
| TOP | 2.60▼ | -0.19 (-6.81%) | 2.77 | 2.60 | 86,912 |
| FAX | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 604,982 |
| DGLY | 2.60▼ | -0.13 (-4.76%) | 2.7443 | 2.5001 | 7,168 |
| BHR | 2.59▼ | -0.09 (-3.36%) | 2.795 | 2.40 | 380,728 |
| CRON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.54 | 2,323,318 |
| CIG | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.56 | 947,142 |
| USEA | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.5301 | 20,747 |
| WYY | 2.54▲ | +0.31 (+13.90%) | 2.77 | 2.32 | 1,200,773 |
| ANGI | 2.54▼ | -0.06 (-2.31%) | 2.66 | 2.06 | 968,799 |
| CUTR | 2.51▼ | -0.24 (-8.73%) | 2.67 | 2.505 | 485,089 |
| UROY | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 863,153 |
| LYEL | 2.50▼ | -0.04 (-1.57%) | 2.58 | 2.47 | 839,779 |
| PCSA | 2.48 | +0.00 (+0.00%) | 2.594 | 2.44 | 175,694 |
| IMTE | 2.48▲ | +0.07 (+2.90%) | 2.56 | 1.84 | 93,855 |
| XELA | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.36 | 71,906 |
| SNDL | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.41 | 5,511,943 |
| SUGP | 2.46▼ | -0.0401 (-1.60%) | 2.7797 | 2.46 | 11,238 |
| MYPS | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.37 | 247,703 |
| ENTX | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.33 | 132,178 |
| VLN | 2.45 | +0.00 (+0.00%) | 2.47 | 2.41 | 335,519 |
| TGB | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.43 | 1,464,687 |
| BYSI | 2.44▼ | -0.10 (-3.94%) | 2.5999 | 2.4101 | 17,046 |
| ELDN | 2.44▲ | +0.18 (+7.96%) | 2.4806 | 2.23 | 405,517 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| AVAH | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.31 | 127,678 |
| STI | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.33 | 152,521 |
| KNDI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.39 | 50,052 |
| AVAL | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.38 | 46,305 |
| NEON | 2.42 | +0.00 (+0.00%) | 2.62 | 2.31 | 70,359 |
| LASE | 2.41▲ | +0.28 (+13.15%) | 2.47 | 2.114 | 172,171 |
| HITI | 2.40▲ | +0.21 (+9.59%) | 2.435 | 2.22 | 1,064,651 |
| CIA | 2.37▲ | +0.25 (+11.79%) | 2.40 | 2.20 | 92,801 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 126,100 |
| NIU | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.23 | 180,936 |
| WORX | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 16,300 |
| UPC | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.06 | 84,637 |
| UXIN | 2.34▲ | +0.13 (+5.88%) | 2.50 | 2.1077 | 169,782 |
| MOND | 2.34▼ | -0.21 (-8.24%) | 2.5599 | 2.29 | 32,405 |
| WULF | 2.33 | +0.00 (+0.00%) | 2.34 | 2.15 | 9,366,900 |
| CYCC | 2.32▲ | +0.21 (+9.95%) | 2.4958 | 2.06 | 326,502 |
| SND | 2.32▲ | +0.08 (+3.57%) | 2.40 | 2.20 | 179,272 |
| TC | 2.31▼ | -0.06 (-2.53%) | 2.39 | 1.905 | 160,201 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| OPI | 2.305▼ | -0.185 (-7.43%) | 2.45 | 2.275 | 1,029,783 |
| PET | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.19 | 104,313 |
| COOK | 2.28▼ | -0.02 (-0.87%) | 2.29 | 2.215 | 121,884 |
| HOVR | 2.27▲ | +0.03 (+1.34%) | 2.285 | 2.17 | 3,144 |
| PSHG | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.15 | 108,298 |