Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 60.10▲ | +0.57 (+0.96%) | 60.1922 | 59.975 | 57,207 |
| BOH | 59.94▼ | -0.12 (-0.20%) | 61.17 | 59.55 | 185,870 |
| KMPR | 59.91▼ | -1.13 (-1.85%) | 61.21 | 59.705 | 304,267 |
| THD | 59.90▲ | +0.28 (+0.47%) | 59.95 | 59.26 | 65,800 |
| ESTA | 59.86▲ | +1.05 (+1.79%) | 60.12 | 58.57 | 223,842 |
| BERY | 59.83▼ | -0.28 (-0.47%) | 60.61 | 59.49 | 924,825 |
| GNR | 59.79▲ | +0.04 (+0.07%) | 59.97 | 59.19 | 106,700 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |
| PTF | 59.63▲ | +2.05 (+3.56%) | 59.63 | 58.17 | 19,711 |
| RDDT | 59.63▼ | -2.71 (-4.35%) | 60.93 | 56.2677 | 4,870,483 |
| WOR | 59.60▼ | -0.16 (-0.27%) | 60.55 | 59.51 | 142,500 |
| SAH | 59.59▲ | +0.35 (+0.59%) | 59.96 | 58.1289 | 217,846 |
| FEUS | 59.5297▲ | +0.6243 (+1.06%) | 59.5297 | 59.5297 | 25 |
| RMBS | 59.52▲ | +1.42 (+2.44%) | 59.60 | 57.80 | 1,025,584 |
| FNCL | 59.50▲ | +0.57 (+0.97%) | 59.51 | 59.13 | 80,000 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| FQAL | 59.32▲ | +0.71 (+1.21%) | 59.415 | 58.88 | 282,380 |
| BHP | 59.27▲ | +0.48 (+0.82%) | 59.56 | 58.31 | 1,589,263 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| CARZ | 59.22▲ | +0.42 (+0.71%) | 59.41 | 58.88 | 1,600 |
| MLI | 59.08▼ | -0.42 (-0.71%) | 60.31 | 58.82 | 741,707 |
| DOW | 59.06▼ | -0.59 (-0.99%) | 60.19 | 58.97 | 3,541,172 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| KB | 59.03▲ | +1.05 (+1.81%) | 59.34 | 58.42 | 106,152 |
| BRBR | 58.90▼ | -0.99 (-1.65%) | 60.46 | 58.30 | 989,018 |
| GBTC | 58.82▲ | +4.04 (+7.37%) | 59.20 | 56.92 | 8,123,748 |
| BK | 58.80▲ | +0.45 (+0.77%) | 58.94 | 58.40 | 2,710,847 |
| EMXC | 58.78▲ | +0.59 (+1.01%) | 58.805 | 58.32 | 2,036,800 |
| DBP | 58.78▲ | +1.0597 (+1.84%) | 58.78 | 57.81 | 2,100 |
| JOE | 58.59▲ | +0.19 (+0.33%) | 59.25 | 58.25 | 469,760 |
| PSI | 58.46▲ | +1.51 (+2.65%) | 58.51 | 57.2174 | 56,189 |
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
| JMEE | 58.29▲ | +0.21 (+0.36%) | 58.535 | 58.229 | 61,045 |
| VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
| GRBK | 58.09▲ | +2.38 (+4.27%) | 58.415 | 56.39 | 431,645 |
| ETHO | 57.90▲ | +0.707 (+1.24%) | 57.90 | 57.70 | 3,511 |
| VGSH | 57.89▲ | +0.11 (+0.19%) | 57.90 | 57.85 | 1,560,800 |
| VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
| LCTU | 57.84▲ | +0.66 (+1.15%) | 57.84 | 57.3497 | 33,654 |
| DFUS | 57.69▲ | +0.69 (+1.21%) | 57.72 | 57.2054 | 218,078 |
| ROBO | 57.64▲ | +0.57 (+1.00%) | 57.70 | 57.09 | 53,500 |
| NANR | 57.562▼ | -0.016 (-0.03%) | 57.73 | 56.8995 | 17,043 |
| PABU | 57.54▲ | +0.845 (+1.49%) | 57.54 | 57.38 | 60,800 |
| BIB | 57.53▲ | +1.21 (+2.15%) | 58.00 | 56.70 | 55,800 |
| ZD | 57.50▲ | +0.74 (+1.30%) | 57.71 | 56.20 | 421,100 |
| IAC | 57.45▼ | -0.21 (-0.36%) | 58.2891 | 56.74 | 623,526 |
| MCY | 57.41▼ | -0.03 (-0.05%) | 57.85 | 56.84 | 202,581 |
| MID | 57.374▲ | +0.747 (+1.32%) | 57.41 | 57.01 | 1,900 |
| DCO | 57.36▲ | +0.62 (+1.09%) | 57.845 | 56.83 | 65,945 |
| FVAL | 57.36▲ | +0.49 (+0.86%) | 57.415 | 57.035 | 110,953 |
| NTR | 57.34▼ | -0.16 (-0.28%) | 58.17 | 57.155 | 1,522,510 |
| CMF | 57.26▲ | +0.11 (+0.19%) | 57.33 | 57.21 | 214,535 |
| JEPI | 57.25▲ | +0.15 (+0.26%) | 57.26 | 57.14 | 2,982,800 |
| ROAD | 57.24▲ | +2.16 (+3.92%) | 57.59 | 55.48 | 753,351 |
| CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
| FNDA | 57.21▲ | +0.24 (+0.42%) | 57.53 | 56.97 | 266,300 |
| CTVA | 57.13▼ | -0.42 (-0.73%) | 58.20 | 56.90 | 4,157,441 |
| GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
| COHR | 57.08▲ | +0.43 (+0.76%) | 58.05 | 56.55 | 1,645,999 |
| FDT | 57.07▲ | +0.62 (+1.10%) | 57.07 | 56.595 | 17,012 |
| INCY | 57.05 | +0.00 (+0.00%) | 57.44 | 56.775 | 3,395,231 |
| VALQ | 57.02▲ | +0.3762 (+0.66%) | 57.06 | 56.875 | 2,598 |
| REX | 57.02▼ | -1.14 (-1.96%) | 59.4799 | 56.72 | 169,123 |
| NFTY | 56.99▲ | +0.12 (+0.21%) | 57.00 | 56.6527 | 16,246 |
| FV | 56.97▲ | +0.85 (+1.51%) | 56.97 | 56.35 | 153,200 |
| GINN | 56.966▲ | +0.683 (+1.21%) | 56.97 | 56.39 | 9,900 |
| FAF | 56.93▲ | +0.76 (+1.35%) | 57.30 | 56.63 | 615,309 |
| JHMM | 56.90▲ | +0.57 (+1.01%) | 56.90 | 56.61 | 129,721 |
| CBSH | 56.88▲ | +0.08 (+0.14%) | 57.48 | 56.30 | 285,729 |
| NFG | 56.88▲ | +0.40 (+0.71%) | 57.195 | 56.50 | 564,741 |
| SRHR | 56.8766▲ | +0.445 (+0.79%) | 56.8766 | 56.8766 | 20 |
| BKH | 56.87▲ | +0.18 (+0.32%) | 57.419 | 56.77 | 398,279 |
| BBP | 56.8411▲ | +0.8661 (+1.55%) | 56.8411 | 56.8411 | 93 |
| XMLV | 56.81▲ | +0.26 (+0.46%) | 56.96 | 56.76 | 18,500 |
| QQH | 56.743▲ | +1.103 (+1.98%) | 56.78 | 55.83 | 53,600 |
| IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
| OLN | 56.63▲ | +0.11 (+0.19%) | 57.10 | 56.03 | 738,569 |
| TRNO | 56.63▲ | +1.33 (+2.41%) | 57.255 | 56.315 | 1,436,589 |
| FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
| IBUY | 56.6159▼ | -0.1341 (-0.24%) | 57.18 | 56.3701 | 5,851 |
| TGLS | 56.46▲ | +1.09 (+1.97%) | 57.27 | 55.04 | 407,352 |
| PWV | 56.46▲ | +0.53 (+0.95%) | 56.53 | 56.08 | 316,000 |
| ESNT | 56.44▲ | +0.27 (+0.48%) | 56.65 | 56.22 | 337,371 |
| JPSV | 56.2513▲ | +0.2678 (+0.48%) | 56.2513 | 56.1901 | 485 |
| CSB | 56.16 | +0.00 (+0.00%) | 56.45 | 56.0191 | 15,997 |
| EPS | 56.07▲ | +0.63 (+1.14%) | 56.09 | 55.62 | 44,300 |
| NBN | 56.06▲ | +1.12 (+2.04%) | 56.38 | 55.04 | 76,985 |
| MC | 56.03▲ | +0.29 (+0.52%) | 56.83 | 55.89 | 463,479 |
| CIBR | 56.03▲ | +0.85 (+1.54%) | 56.10 | 55.33 | 569,411 |
| XSVM | 56.00▲ | +0.16 (+0.29%) | 56.30 | 55.6235 | 28,318 |
| RDVY | 55.95▲ | +0.57 (+1.03%) | 55.98 | 55.485 | 665,700 |
| GQRE | 55.95▲ | +0.5958 (+1.08%) | 55.98 | 55.81 | 4,000 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| ISCB | 55.8887▲ | +0.4008 (+0.72%) | 55.8887 | 55.68 | 4,090 |
| WFH | 55.842▲ | +0.776 (+1.41%) | 55.842 | 55.37 | 1,300 |
| XEL | 55.79▲ | +0.23 (+0.41%) | 56.33 | 55.73 | 2,275,681 |