Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 23.71▲ | +0.0688 (+0.29%) | 23.71 | 23.70 | 3,113 |
| IIF | 23.71▼ | -0.01 (-0.04%) | 23.77 | 23.70 | 24,000 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| OVBC | 23.65▲ | +0.0125 (+0.05%) | 23.65 | 23.65 | 3,184 |
| FLSP | 23.62▲ | +0.235 (+1.00%) | 23.62 | 23.391 | 9,600 |
| GRNB | 23.62▲ | +0.139 (+0.59%) | 23.63 | 23.57 | 16,500 |
| EVER | 23.62▲ | +0.04 (+0.17%) | 24.2324 | 23.17 | 411,419 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| UTF | 23.61▲ | +0.03 (+0.13%) | 23.76 | 23.55 | 166,500 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| SASR | 23.57▲ | +0.49 (+2.12%) | 23.71 | 23.33 | 372,401 |
| VCYT | 23.55▲ | +0.53 (+2.30%) | 23.85 | 22.87 | 737,880 |
| PEO | 23.55▲ | +0.17 (+0.73%) | 23.57 | 23.16 | 38,400 |
| TMFE | 23.545▲ | +0.349 (+1.50%) | 23.545 | 23.17 | 10,800 |
| RINC | 23.54▼ | -0.027 (-0.11%) | 23.91 | 23.47 | 1,743 |
| EMDM | 23.5303▲ | +0.1603 (+0.69%) | 23.56 | 23.40 | 6,571 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| OII | 23.49 | +0.00 (+0.00%) | 23.62 | 22.94 | 472,982 |
| SAR | 23.47▲ | +0.04 (+0.17%) | 23.74 | 23.33 | 49,452 |
| PPBI | 23.45▲ | +0.17 (+0.73%) | 23.72 | 23.28 | 339,525 |
| INTG | 23.44▼ | -0.04 (-0.17%) | 23.47 | 22.53 | 10,533 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| FLLA | 23.4226▲ | +0.0226 (+0.10%) | 23.47 | 23.20 | 8,609 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| DBC | 23.41▲ | +0.08 (+0.34%) | 23.42 | 23.20 | 512,100 |
| TDTF | 23.41▲ | +0.11 (+0.47%) | 23.42 | 23.35 | 100,300 |
| SPCX | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 100 |
| IFS | 23.40▲ | +1.68 (+7.73%) | 23.49 | 21.83 | 179,471 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| MBCN | 23.32▲ | +0.41 (+1.79%) | 23.32 | 22.58 | 4,263 |
| SPHY | 23.32▲ | +0.11 (+0.47%) | 23.33 | 23.25 | 1,265,700 |
| AWEG | 23.3147▲ | +0.2127 (+0.92%) | 23.3147 | 23.3147 | 30 |
| FORH | 23.3007▲ | +0.0153 (+0.07%) | 23.47 | 23.235 | 27,559 |
| DRS | 23.30▲ | +0.33 (+1.44%) | 23.36 | 23.01 | 331,986 |
| UFCS | 23.30▲ | +0.56 (+2.46%) | 23.49 | 22.86 | 92,465 |
| PUBM | 23.29▲ | +0.47 (+2.06%) | 23.39 | 22.39 | 396,394 |
| FLKR | 23.27▲ | +0.52 (+2.29%) | 23.27 | 22.96 | 48,500 |
| NGS | 23.25▲ | +0.80 (+3.56%) | 23.25 | 22.00 | 59,184 |
| BSJQ | 23.25▲ | +0.05 (+0.22%) | 23.26 | 23.21 | 82,900 |
| AMTB | 23.22▲ | +0.01 (+0.04%) | 23.55 | 22.995 | 73,910 |
| BYRE | 23.2104▲ | +0.3684 (+1.61%) | 23.24 | 23.19 | 893 |
| BFIX | 23.194▲ | +0.054 (+0.23%) | 23.194 | 23.15 | 600 |
| IBTF | 23.175▲ | +0.015 (+0.06%) | 23.18 | 23.16 | 266,100 |
| AMZY | 23.1699▼ | -0.0701 (-0.30%) | 23.2299 | 22.87 | 139,361 |
| SPRX | 23.16▲ | +0.55 (+2.43%) | 23.16 | 22.76 | 81,535 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| HYRM | 23.1281▲ | +0.0962 (+0.42%) | 23.1281 | 23.08 | 2,330 |
| CDX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.893 | 2,020,800 |
| BHLB | 23.12▼ | -0.09 (-0.39%) | 23.45 | 22.84 | 251,507 |
| LBRT | 23.09▼ | -0.31 (-1.32%) | 23.46 | 22.595 | 2,058,675 |
| AESI | 23.08▼ | -0.28 (-1.20%) | 23.24 | 22.75 | 731,568 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| OUNZ | 23.07▲ | +0.29 (+1.27%) | 23.095 | 22.73 | 1,279,063 |
| LWAY | 23.06▼ | -1.41 (-5.76%) | 24.8602 | 22.36 | 409,951 |
| BSJP | 23.06▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 152,024 |
| FFND | 23.0573▲ | +0.2553 (+1.12%) | 23.0573 | 22.85 | 2,037 |
| FHYS | 23.049▲ | +0.039 (+0.17%) | 23.049 | 23.048 | 800 |
| NBCC | 23.04▲ | +0.115 (+0.50%) | 23.04 | 23.04 | 100 |
| IEZ | 23.02▼ | -0.06 (-0.26%) | 23.13 | 22.55 | 46,300 |
| SAVA | 23.01▼ | -0.32 (-1.37%) | 24.12 | 22.82 | 867,788 |
| FFLS | 23.0011▲ | +0.1415 (+0.62%) | 23.0011 | 23.0011 | 2 |
| CTEX | 23.0001▼ | -0.4499 (-1.92%) | 23.0001 | 23.0001 | 69 |
| ODDS | 23.00▲ | +0.15 (+0.66%) | 23.00 | 22.78 | 1,400 |
| CBFV | 22.96▲ | +0.59 (+2.64%) | 22.96 | 22.705 | 440 |
| MTUS | 22.95▲ | +0.31 (+1.37%) | 23.09 | 22.445 | 188,862 |
| SVOL | 22.91▲ | +0.13 (+0.57%) | 22.91 | 22.782 | 831,057 |
| GDV | 22.87▲ | +0.24 (+1.06%) | 22.87 | 22.60 | 219,000 |
| NUSA | 22.863▲ | +0.063 (+0.28%) | 22.87 | 22.863 | 2,200 |
| PNTG | 22.86▲ | +0.65 (+2.93%) | 23.12 | 22.52 | 171,266 |
| BULD | 22.85▲ | +0.25 (+1.11%) | 22.90 | 22.85 | 496 |
| SURI | 22.8453▼ | -0.0354 (-0.15%) | 23.02 | 22.76 | 3,542 |
| HIDE | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.81 | 5,000 |
| CCD | 22.82▲ | +0.24 (+1.06%) | 22.85 | 22.6413 | 73,942 |
| RIGS | 22.81▲ | +0.0948 (+0.42%) | 22.84 | 22.73 | 12,900 |
| BSIG | 22.80▼ | -0.16 (-0.70%) | 23.26 | 22.77 | 234,268 |
| SGOL | 22.80▲ | +0.28 (+1.24%) | 22.85 | 22.48 | 4,077,000 |
| HGER | 22.79▲ | +0.12 (+0.53%) | 22.8399 | 22.58 | 37,266 |
| BSJO | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.78 | 91,396 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| FMAO | 22.73▼ | -0.17 (-0.74%) | 23.44 | 22.65 | 8,233 |
| FSBC | 22.70▲ | +0.21 (+0.93%) | 22.80 | 22.56 | 14,696 |
| ACV | 22.70▲ | +0.24 (+1.07%) | 22.72 | 22.4201 | 21,433 |
| RVLV | 22.68▼ | -0.08 (-0.35%) | 23.04 | 22.27 | 583,864 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |
| NIE | 22.67▲ | +0.35 (+1.57%) | 22.67 | 22.38 | 59,100 |
| EMBD | 22.66▲ | +0.19 (+0.85%) | 22.73 | 22.53 | 13,600 |
| ETEC | 22.64▲ | +0.11 (+0.49%) | 22.79 | 22.46 | 3,100 |
| KE | 22.62▼ | -0.22 (-0.96%) | 23.00 | 22.565 | 88,109 |
| AAT | 22.62▲ | +0.03 (+0.13%) | 23.02 | 22.58 | 152,665 |
| IBTG | 22.615▲ | +0.04 (+0.18%) | 22.62 | 22.60 | 120,600 |
| OACP | 22.60▲ | +0.111 (+0.49%) | 22.63 | 22.574 | 65,800 |
| FCFY | 22.5855▲ | +0.1109 (+0.49%) | 22.5855 | 22.5855 | 3 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| FLGT | 22.57▲ | +0.25 (+1.12%) | 22.77 | 22.35 | 132,165 |
| DYLD | 22.57▲ | +0.095 (+0.42%) | 22.57 | 22.5305 | 4,589 |
| BUI | 22.56▼ | -0.28 (-1.23%) | 23.02 | 22.54 | 80,000 |