Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 92.39▲ | +1.025 (+1.12%) | 92.6157 | 91.55 | 428,049 |
| PYZ | 92.31▲ | +0.5993 (+0.65%) | 92.31 | 92.31 | 355 |
| RWL | 92.29▲ | +0.125 (+0.14%) | 92.46 | 91.995 | 95,516 |
| BNTX | 92.28▼ | -0.395 (-0.43%) | 93.22 | 91.71 | 271,663 |
| IXJ | 92.09▲ | +0.48 (+0.52%) | 92.15 | 91.57 | 79,000 |
| RWR | 92.02▲ | +0.70 (+0.77%) | 92.50 | 91.55 | 793,975 |
| OTTR | 91.96▼ | -0.45 (-0.49%) | 93.575 | 91.555 | 159,016 |
| XLB | 91.87▲ | +0.065 (+0.07%) | 92.20 | 91.57 | 3,740,200 |
| SWK | 91.80▲ | +1.57 (+1.74%) | 92.31 | 91.10 | 1,294,459 |
| IOO | 91.71▲ | +0.59 (+0.65%) | 91.77 | 91.13 | 135,429 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,834,419 |
| BPOP | 91.58▲ | +0.72 (+0.79%) | 91.63 | 90.675 | 252,962 |
| XHS | 91.57▲ | +1.5512 (+1.72%) | 91.64 | 91.36 | 19,600 |
| IR | 91.54▲ | +0.66 (+0.73%) | 91.685 | 90.2885 | 1,886,563 |
| DORM | 91.54▼ | -1.88 (-2.01%) | 95.16 | 91.11 | 194,103 |
| PIFI | 91.435▲ | +0.185 (+0.20%) | 91.45 | 91.435 | 300 |
| PFSI | 91.36▲ | +0.87 (+0.96%) | 91.84 | 90.04 | 224,264 |
| MBB | 91.28▲ | +0.295 (+0.32%) | 91.43 | 91.16 | 1,864,910 |
| TLT | 90.86▲ | +0.50 (+0.55%) | 90.9199 | 90.42 | 25,684,540 |
| CHK | 90.81▲ | +2.42 (+2.74%) | 90.91 | 88.28 | 1,865,806 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| AEP | 90.79▼ | -0.77 (-0.84%) | 92.015 | 90.375 | 2,467,357 |
| XBI | 90.78▲ | +0.85 (+0.95%) | 92.285 | 90.24 | 10,738,670 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| BANF | 90.69▼ | -0.12 (-0.13%) | 91.64 | 90.07 | 37,687 |
| BBMC | 90.623▲ | +0.933 (+1.04%) | 90.623 | 90.31 | 12,500 |
| BOND | 90.61▲ | +0.21 (+0.23%) | 90.65 | 90.41 | 359,733 |
| IVOV | 90.51▲ | +0.88 (+0.98%) | 90.70 | 90.07 | 9,600 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| MXI | 90.3515▲ | +0.6565 (+0.73%) | 90.3515 | 90.0938 | 10,941 |
| IJK | 90.16▲ | +0.64 (+0.71%) | 90.31 | 89.83 | 236,900 |
| PPH | 89.95▲ | +0.25 (+0.28%) | 90.10 | 89.61 | 83,100 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| IPGP | 89.76▲ | +0.38 (+0.43%) | 90.9617 | 89.55 | 172,375 |
| EUSA | 89.59▲ | +0.39 (+0.44%) | 89.63 | 89.19 | 13,500 |
| IUSV | 89.44▲ | +0.23 (+0.26%) | 89.64 | 89.0805 | 342,927 |
| LOGI | 89.17▲ | +2.78 (+3.22%) | 89.375 | 88.165 | 397,235 |
| QQXT | 89.11▲ | +0.31 (+0.35%) | 89.20 | 88.79 | 2,000 |
| AVUS | 89.06▲ | +0.475 (+0.54%) | 89.11 | 88.63 | 223,700 |
| EMB | 88.95▲ | +0.22 (+0.25%) | 89.01 | 88.74 | 3,054,200 |
| PWB | 88.76▲ | +0.39 (+0.44%) | 88.79 | 88.18 | 23,000 |
| CBRE | 88.72▲ | +0.60 (+0.68%) | 89.71 | 88.45 | 1,360,489 |
| EDU | 88.62▲ | +0.94 (+1.07%) | 89.33 | 87.525 | 1,022,001 |
| YCS | 88.5976▲ | +0.3476 (+0.39%) | 88.70 | 88.50 | 12,855 |
| GL | 88.56▲ | +3.425 (+4.02%) | 89.92 | 84.07 | 2,005,689 |
| DWAS | 88.13▼ | -0.14 (-0.16%) | 88.32 | 87.7001 | 20,504 |
| PII | 88.08▲ | +0.605 (+0.69%) | 89.75 | 87.73 | 435,542 |
| SCL | 87.89▼ | -0.055 (-0.06%) | 89.44 | 87.84 | 41,444 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| SLYG | 87.57▲ | +0.80 (+0.92%) | 87.8999 | 87.2001 | 65,634 |
| ACA | 87.41▼ | -0.305 (-0.35%) | 88.91 | 86.59 | 156,526 |
| QQQE | 87.33▲ | +0.365 (+0.42%) | 87.425 | 86.93 | 54,372 |
| QLD | 87.22▲ | +1.08 (+1.25%) | 87.43 | 85.88 | 2,495,239 |
| VONG | 87.15▲ | +0.49 (+0.57%) | 87.27 | 86.55 | 499,600 |
| CEIX | 87.12▲ | +0.21 (+0.24%) | 88.47 | 86.33 | 386,751 |
| IYR | 87.07▲ | +0.61 (+0.71%) | 87.49 | 86.64 | 5,882,100 |
| EHC | 86.85▲ | +0.67 (+0.78%) | 87.04 | 85.86 | 549,984 |
| FSS | 86.77▲ | +0.475 (+0.55%) | 87.00 | 86.02 | 401,241 |
| ALTR | 86.75▲ | +1.195 (+1.40%) | 86.79 | 85.417 | 257,721 |
| OMAB | 86.70▼ | -2.00 (-2.25%) | 89.05 | 86.40 | 57,721 |
| RPV | 86.58▲ | +0.16 (+0.19%) | 87.15 | 86.37 | 54,000 |
| DHS | 86.53▲ | +0.38 (+0.44%) | 86.6201 | 86.21 | 23,623 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| AOS | 86.40▲ | +0.38 (+0.44%) | 86.78 | 86.13 | 508,846 |
| AFL | 86.30▲ | +0.46 (+0.54%) | 86.58 | 85.54 | 1,561,094 |
| NTRS | 86.28▲ | +0.38 (+0.44%) | 86.92 | 86.14 | 840,185 |
| XHE | 86.19▲ | +0.74 (+0.87%) | 86.49 | 85.65 | 9,300 |
| MDYG | 86.18▲ | +0.60 (+0.70%) | 86.31 | 85.86 | 189,200 |
| TTD | 86.18▼ | -1.35 (-1.54%) | 87.79 | 85.58 | 3,271,710 |
| PSMT | 86.02▲ | +1.19 (+1.40%) | 86.15 | 85.34 | 126,965 |
| CCS | 85.87▲ | +1.375 (+1.63%) | 86.13 | 85.25 | 178,835 |
| PSR | 85.53▲ | +0.72 (+0.85%) | 85.56 | 85.1801 | 6,184 |
| DDM | 85.33▲ | +0.40 (+0.47%) | 85.61 | 84.58 | 256,476 |
| HYGH | 85.30▼ | -0.08 (-0.09%) | 85.38 | 85.23 | 11,252 |
| LGND | 85.29▲ | +1.15 (+1.37%) | 85.76 | 84.56 | 157,713 |
| IVW | 85.26▲ | +0.545 (+0.64%) | 85.415 | 84.56 | 1,326,605 |
| SPHB | 84.50▲ | +0.89 (+1.06%) | 84.60 | 84.08 | 581,888 |
| LQDB | 84.4592▲ | +0.2334 (+0.28%) | 84.4592 | 84.4592 | 12 |
| WEC | 84.42▼ | -0.445 (-0.52%) | 85.41 | 84.09 | 953,534 |
| SPXT | 84.351▲ | +0.0504 (+0.06%) | 84.351 | 84.06 | 400 |
| WK | 84.33▲ | +1.18 (+1.42%) | 86.00 | 83.60 | 320,600 |
| MDT | 84.30▲ | +0.78 (+0.93%) | 84.61 | 83.62 | 4,053,666 |
| PNFP | 84.23▲ | +0.82 (+0.98%) | 84.315 | 83.37 | 203,793 |
| PFG | 84.19▲ | +0.27 (+0.32%) | 84.69 | 83.94 | 714,905 |
| PLMR | 84.06▲ | +0.91 (+1.09%) | 84.12 | 82.67 | 116,919 |
| NLR | 84.06▲ | +0.86 (+1.03%) | 84.25 | 83.50 | 108,322 |
| UMBF | 83.93▲ | +0.185 (+0.22%) | 85.10 | 83.03 | 587,353 |
| BFC | 83.86▲ | +1.45 (+1.76%) | 84.215 | 82.80 | 9,969 |
| FTCS | 83.85▼ | -0.10 (-0.12%) | 84.10 | 83.47 | 237,300 |
| VNQ | 83.80▲ | +0.655 (+0.79%) | 84.165 | 83.36 | 3,065,840 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| APP | 83.44▼ | -2.92 (-3.38%) | 83.89 | 80.01 | 7,762,395 |
| QGRO | 83.39▲ | +0.34 (+0.41%) | 83.425 | 82.89 | 21,853 |
| PNR | 83.19▲ | +0.57 (+0.69%) | 83.23 | 82.43 | 896,220 |
| USBF | 82.9048▲ | +0.2748 (+0.33%) | 82.9048 | 82.9048 | 1 |
| APTV | 82.84▲ | +0.11 (+0.13%) | 84.40 | 82.56 | 1,312,073 |
| FORTY | 82.775▼ | -1.495 (-1.77%) | 82.775 | 82.775 | 22 |
| IWR | 82.76▲ | +0.51 (+0.62%) | 82.94 | 82.38 | 791,800 |