Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 27.69▼ | -11.86 (-29.99%) | 35.19 | 27.60 | 71,416,640 |
| RAAX | 27.68▲ | +0.005 (+0.02%) | 27.78 | 27.68 | 7,910 |
| FIBK | 27.65▼ | -0.21 (-0.75%) | 27.84 | 27.62 | 346,588 |
| EMM | 27.625▼ | -0.0409 (-0.15%) | 27.625 | 27.625 | 218 |
| CCMG | 27.57▼ | -0.0266 (-0.10%) | 27.575 | 27.55 | 43,449 |
| WASH | 27.56▲ | +0.21 (+0.77%) | 27.69 | 27.23 | 60,679 |
| FTXO | 27.53▼ | -0.07 (-0.25%) | 27.54 | 27.515 | 20,077 |
| CAPE | 27.52▼ | -0.04 (-0.15%) | 27.52 | 27.48 | 15,212 |
| GMET | 27.52▼ | -0.077 (-0.28%) | 27.52 | 27.515 | 2,620 |
| CTA | 27.515▲ | +0.125 (+0.46%) | 27.515 | 27.415 | 69,284 |
| EVBN | 27.51▲ | +0.26 (+0.95%) | 27.76 | 27.165 | 8,782 |
| CORT | 27.51▼ | -0.32 (-1.15%) | 27.88 | 27.36 | 724,546 |
| SEPW | 27.48▼ | -0.0307 (-0.11%) | 27.49 | 27.48 | 3,104 |
| RTO | 27.47▼ | -0.36 (-1.29%) | 27.65 | 27.39 | 456,949 |
| TPIF | 27.43▼ | -0.021 (-0.08%) | 27.43 | 27.43 | 3,537 |
| MOV | 27.425▲ | +0.125 (+0.46%) | 27.765 | 27.075 | 157,792 |
| AMRC | 27.415▼ | -0.635 (-2.26%) | 27.695 | 26.34 | 599,186 |
| IAPR | 27.41▼ | -0.09 (-0.33%) | 27.43 | 27.41 | 16,686 |
| XXCH | 27.39▼ | -0.0868 (-0.32%) | 27.39 | 27.39 | 0 |
| HFXI | 27.36▼ | -0.16 (-0.58%) | 27.40 | 27.36 | 43,944 |
| PIN | 27.35▲ | +0.10 (+0.37%) | 27.39 | 27.35 | 33,148 |
| DFVE | 27.34▼ | -0.0318 (-0.12%) | 27.34 | 27.34 | 824 |
| CMDT | 27.34▲ | +0.17 (+0.63%) | 27.35 | 27.30 | 5,731 |
| HSTM | 27.33▲ | +0.07 (+0.26%) | 27.36 | 27.17 | 54,304 |
| CZAR | 27.32▼ | -0.58 (-2.08%) | 27.32 | 27.32 | 0 |
| FCG | 27.31▼ | -0.12 (-0.44%) | 27.53 | 27.22 | 136,236 |
| GXG | 27.30▲ | +0.07 (+0.26%) | 27.33 | 27.10 | 9,619 |
| COMT | 27.255▲ | +0.095 (+0.35%) | 27.275 | 27.195 | 81,043 |
| BHB | 27.24▲ | +0.41 (+1.53%) | 27.33 | 26.94 | 50,439 |
| ELD | 27.23▲ | +0.06 (+0.22%) | 27.23 | 27.225 | 1,436 |
| SPTL | 27.23▼ | -0.07 (-0.26%) | 27.355 | 27.23 | 2,097,717 |
| ALAR | 27.23▼ | -0.25 (-0.91%) | 27.29 | 26.45 | 113,452 |
| EPRT | 27.215▼ | -0.325 (-1.18%) | 27.63 | 27.13 | 1,084,520 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| BOX | 27.19▲ | +0.15 (+0.55%) | 27.22 | 26.81 | 1,227,712 |
| EMMF | 27.18▼ | -0.18 (-0.66%) | 27.18 | 27.18 | 4,241 |
| MMLG | 27.14▼ | -0.11 (-0.40%) | 27.18 | 27.14 | 5,387 |
| NWS | 27.12▲ | +0.33 (+1.23%) | 27.285 | 26.87 | 708,138 |
| IBN | 27.12▼ | -0.07 (-0.26%) | 27.29 | 27.04 | 3,635,613 |
| COPP | 27.11▼ | -0.09 (-0.33%) | 27.11 | 27.11 | 0 |
| VTVT | 27.09▲ | +1.21 (+4.68%) | 27.09 | 26.57 | 1,363 |
| CGMS | 27.065▼ | -0.005 (-0.02%) | 27.075 | 27.06 | 259,502 |
| PKOH | 27.04▲ | +0.62 (+2.35%) | 27.04 | 26.665 | 17,176 |
| PP | 27.04▲ | +0.014 (+0.05%) | 27.20 | 27.03 | 4,832 |
| SPFI | 26.98▼ | -0.02 (-0.07%) | 27.00 | 26.975 | 52,021 |
| SMIG | 26.98▼ | -0.0314 (-0.12%) | 27.05 | 26.98 | 70,222 |
| UMDD | 26.98▼ | -0.59 (-2.14%) | 27.185 | 26.98 | 17,769 |
| GCO | 26.94▲ | +0.24 (+0.90%) | 27.12 | 26.595 | 80,518 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| SSBK | 26.89▼ | -0.16 (-0.59%) | 26.89 | 26.03 | 21,520 |
| HIW | 26.845▼ | -0.515 (-1.88%) | 27.355 | 26.74 | 865,601 |
| PAPI | 26.84▲ | +0.0981 (+0.37%) | 26.84 | 26.765 | 3,067 |
| UCBI | 26.835▼ | -0.105 (-0.39%) | 26.99 | 26.755 | 271,939 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| ORRF | 26.78▲ | +0.01 (+0.04%) | 26.825 | 26.71 | 104,202 |
| FYBR | 26.735▲ | +0.015 (+0.06%) | 26.82 | 26.15 | 1,228,615 |
| EDR | 26.695▲ | +0.075 (+0.28%) | 26.72 | 26.655 | 2,485,694 |
| CSV | 26.685▲ | +0.245 (+0.93%) | 26.71 | 26.27 | 82,321 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| ALKT | 26.64▲ | +0.62 (+2.38%) | 27.53 | 25.94 | 846,648 |
| NVDY | 26.64▲ | +0.01 (+0.04%) | 26.69 | 26.60 | 526,965 |
| QYLE | 26.55▲ | +0.07 (+0.26%) | 26.55 | 26.55 | 15 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| BASE | 26.50▼ | -0.32 (-1.19%) | 26.94 | 26.46 | 246,134 |
| CGXU | 26.48▼ | -0.19 (-0.71%) | 26.595 | 26.48 | 386,436 |
| FTI | 26.47▼ | -0.10 (-0.38%) | 26.665 | 26.345 | 2,073,049 |
| FBOT | 26.46▼ | -0.15 (-0.56%) | 26.46 | 26.46 | 16,188 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| ATNI | 26.44▲ | +0.52 (+2.01%) | 26.46 | 25.58 | 96,366 |
| SGRY | 26.44▼ | -0.63 (-2.33%) | 27.09 | 26.39 | 575,179 |
| MT | 26.41▲ | +0.50 (+1.93%) | 26.485 | 26.285 | 1,961,382 |
| GAST | 26.34▼ | -0.072 (-0.27%) | 26.34 | 26.34 | 3 |
| COWG | 26.34▼ | -0.04 (-0.15%) | 26.37 | 26.33 | 28,071 |
| SEMI | 26.305▼ | -0.155 (-0.59%) | 26.305 | 26.305 | 669 |
| QFLR | 26.235▼ | -0.035 (-0.13%) | 26.30 | 26.235 | 19,350 |
| COCO | 26.225▼ | -0.035 (-0.13%) | 26.56 | 25.83 | 481,633 |
| AI | 26.22▼ | -0.37 (-1.39%) | 26.62 | 25.91 | 3,287,063 |
| TIME | 26.205▼ | -0.125 (-0.47%) | 26.205 | 26.205 | 1,822 |
| DFAX | 26.20▼ | -0.09 (-0.34%) | 26.26 | 26.20 | 308,965 |
| DNTH | 26.20▼ | -1.49 (-5.38%) | 28.18 | 25.89 | 90,942 |
| DGRE | 26.19▼ | -0.05 (-0.19%) | 26.19 | 26.16 | 10,332 |
| AGOX | 26.19▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 12,446 |
| NTLA | 26.15▼ | -0.07 (-0.27%) | 26.445 | 25.84 | 1,217,845 |
| RNAC | 26.15▼ | -0.50 (-1.88%) | 26.89 | 25.585 | 31,363 |
| TACK | 26.09▼ | -0.06 (-0.23%) | 26.16 | 26.09 | 7,768 |
| ENFR | 26.07▲ | +0.17 (+0.66%) | 26.07 | 26.035 | 2,280 |
| NBOS | 26.05 | +0.00 (+0.00%) | 26.05 | 26.02 | 123,502 |
| FINX | 26.05▼ | -0.21 (-0.80%) | 26.19 | 26.04 | 102,416 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| EBTC | 26.03▲ | +0.37 (+1.44%) | 26.045 | 25.51 | 15,334 |
| SIX | 26.015▼ | -0.405 (-1.53%) | 26.835 | 26.00 | 1,045,198 |
| KMT | 26.00▼ | -0.26 (-0.99%) | 26.165 | 25.97 | 714,917 |
| CSWC | 25.99▼ | -0.40 (-1.52%) | 26.41 | 25.96 | 417,733 |
| TSBK | 25.98▲ | +0.07 (+0.27%) | 25.98 | 25.975 | 2,572 |
| RWX | 25.91▼ | -0.07 (-0.27%) | 26.04 | 25.91 | 24,022 |
| FBMS | 25.89▲ | +0.09 (+0.35%) | 25.985 | 25.795 | 157,708 |
| SBLK | 25.87▲ | +0.56 (+2.21%) | 25.90 | 25.465 | 1,521,767 |
| CVY | 25.84▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 612 |
| SNN | 25.84▲ | +0.13 (+0.51%) | 25.945 | 25.735 | 906,351 |