Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.045 | 70,038 |
| CNVS | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 133,140 |
| IDEX | 1.045▲ | +0.015 (+1.46%) | 1.11 | 1.02 | 530,500 |
| ONVO | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.04 | 102,159 |
| CSLR | 1.04▲ | +0.091 (+9.59%) | 1.135 | 0.98 | 721,399 |
| VXRT | 1.025▲ | +0.0804 (+8.51%) | 1.05 | 0.94 | 3,163,262 |
| ASRT | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 402,686 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| BFLY | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.988 | 1,070,391 |
| DFLI | 1.005▲ | +0.085 (+9.24%) | 1.02 | 0.9401 | 771,310 |
| AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
| YS | 0.99▼ | -0.04 (-3.88%) | 0.99 | 0.99 | 0 |
| ATXG | 0.9622▼ | -0.0478 (-4.73%) | 0.9622 | 0.9622 | 10,122 |
| PED | 0.9601▲ | +0.0224 (+2.39%) | 0.984 | 0.95 | 149,118 |
| WIMI | 0.958▼ | -0.0122 (-1.26%) | 0.975 | 0.9501 | 253,656 |
| SJ | 0.95▼ | -0.075 (-7.32%) | 0.98 | 0.95 | 42,986 |
| CLOV | 0.9316▼ | -0.0152 (-1.61%) | 0.9779 | 0.9305 | 8,748,237 |
| MCRB | 0.9225▼ | -0.0354 (-3.70%) | 0.974 | 0.9115 | 2,555,930 |
| ACHL | 0.92 | +0.00 (+0.00%) | 0.93 | 0.914 | 38,545 |
| ORGN | 0.9158▼ | -0.0013 (-0.14%) | 0.979 | 0.8628 | 1,830,674 |
| TOUR | 0.9088▼ | -0.0238 (-2.55%) | 0.9402 | 0.9088 | 114,873 |
| MESA | 0.8997▼ | -0.0085 (-0.94%) | 0.9106 | 0.8899 | 73,772 |
| ASM | 0.8947▼ | -0.0053 (-0.59%) | 0.8947 | 0.87 | 1,085,713 |
| CTSO | 0.889▲ | +0.048 (+5.71%) | 0.889 | 0.828 | 196,600 |
| RNAZ | 0.8754▲ | +0.0688 (+8.53%) | 0.9185 | 0.81 | 1,002,401 |
| TNON | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.875 | 7,127 |
| DXYN | 0.8645▲ | +0.0595 (+7.39%) | 0.8798 | 0.829 | 95,544 |
| CMMB | 0.8388▼ | -0.0332 (-3.81%) | 0.8388 | 0.8294 | 21,025 |
| QUBT | 0.8364▲ | +0.0384 (+4.81%) | 0.8853 | 0.8303 | 1,391,400 |
| HOOK | 0.8346▼ | -0.0244 (-2.84%) | 0.858 | 0.8194 | 644,471 |
| GDC | 0.8192▲ | +0.0467 (+6.05%) | 0.82 | 0.799 | 57,633 |
| CARA | 0.809▲ | +0.0491 (+6.46%) | 0.86 | 0.728 | 488,269 |
| YYAI | 0.8032▲ | +0.0619 (+8.35%) | 0.8032 | 0.8001 | 269,459 |
| SISI | 0.7994▲ | +0.0294 (+3.82%) | 0.7994 | 0.7994 | 0 |
| KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
| XTKG | 0.787▼ | -0.0326 (-3.98%) | 0.787 | 0.7261 | 387,083 |
| SHCR | 0.7848▲ | +0.0247 (+3.25%) | 0.80 | 0.7585 | 2,504,687 |
| IMCC | 0.779▲ | +0.0689 (+9.70%) | 0.779 | 0.711 | 1,273,378 |
| VRAX | 0.771▼ | -0.014 (-1.78%) | 0.771 | 0.771 | 0 |
| VATE | 0.7639▼ | -0.0101 (-1.30%) | 0.7901 | 0.753 | 70,093 |
| BIRD | 0.761▲ | +0.0421 (+5.86%) | 0.77 | 0.719 | 940,401 |
| CEAD | 0.74▲ | +0.029 (+4.08%) | 0.74 | 0.74 | 27,829 |
| BIOR | 0.736▲ | +0.021 (+2.94%) | 0.7433 | 0.6826 | 299,538 |
| FOA | 0.732▲ | +0.0952 (+14.95%) | 0.7328 | 0.6671 | 139,093 |
| LPSN | 0.7211▼ | -0.0867 (-10.73%) | 0.8012 | 0.7157 | 3,975,827 |
| WKSP | 0.7209▲ | +0.0739 (+11.42%) | 0.7209 | 0.6485 | 1,205,050 |
| COSM | 0.719▼ | -0.016 (-2.18%) | 0.73 | 0.719 | 46,363 |
| VMAR | 0.708▲ | +0.009 (+1.29%) | 0.719 | 0.7045 | 18,390 |
| GEVO | 0.7037▼ | -0.0085 (-1.19%) | 0.7139 | 0.6907 | 1,572,472 |
| AMLI | 0.7009▲ | +0.0279 (+4.15%) | 0.7009 | 0.6539 | 179,030 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| KNW | 0.70▲ | +0.002 (+0.29%) | 0.70 | 0.70 | 188,933 |
| ZKIN | 0.6896▲ | +0.0196 (+2.93%) | 0.6896 | 0.6896 | 37,830 |
| MEGL | 0.6808▲ | +0.0242 (+3.69%) | 0.687 | 0.652 | 83,690 |
| TLSA | 0.6799▲ | +0.0449 (+7.07%) | 0.6799 | 0.6399 | 121,231 |
| ESGL | 0.669▲ | +0.0761 (+12.84%) | 0.68 | 0.669 | 87,490 |
| ASTR | 0.6651▲ | +0.0451 (+7.27%) | 0.6651 | 0.6195 | 136,865 |
| BOXL | 0.655▼ | -0.025 (-3.68%) | 0.704 | 0.655 | 54,646 |
| VINE | 0.641▼ | -0.0037 (-0.57%) | 0.641 | 0.629 | 60,478 |
| OCTO | 0.641▼ | -0.0113 (-1.73%) | 0.6889 | 0.626 | 101,470 |
| ENSC | 0.6344▲ | +0.0223 (+3.64%) | 0.6492 | 0.59 | 237,068 |
| SATX | 0.613▲ | +0.0048 (+0.79%) | 0.613 | 0.613 | 21,213 |
| GNLN | 0.6113▲ | +0.0944 (+18.26%) | 0.6113 | 0.53 | 1,303,329 |
| SGMO | 0.6093▲ | +0.0292 (+5.03%) | 0.6182 | 0.591 | 2,802,659 |
| VTAK | 0.6051▲ | +0.0145 (+2.46%) | 0.6051 | 0.6046 | 20,882 |
| ME | 0.5965▲ | +0.0115 (+1.97%) | 0.6187 | 0.585 | 2,502,824 |
| IGC | 0.5938▲ | +0.0208 (+3.63%) | 0.611 | 0.576 | 653,387 |
| EVA | 0.5863▼ | -0.0613 (-9.47%) | 0.64 | 0.5863 | 679,070 |
| LKCO | 0.5818▲ | +0.0087 (+1.52%) | 0.5818 | 0.58 | 33,162 |
| WLGS | 0.58▲ | +0.024 (+4.32%) | 0.58 | 0.58 | 0 |
| KPRX | 0.568▲ | +0.053 (+10.29%) | 0.568 | 0.5165 | 195,657 |
| VGZ | 0.5429▼ | -0.0021 (-0.39%) | 0.549 | 0.535 | 106,043 |
| FORD | 0.5401▲ | +0.0111 (+2.10%) | 0.5401 | 0.5401 | 7,271 |
| SPI | 0.54▼ | -0.043 (-7.38%) | 0.6002 | 0.54 | 165,413 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| BCLI | 0.528▲ | +0.044 (+9.09%) | 0.528 | 0.467 | 567,771 |
| RGF | 0.5265▲ | +0.0836 (+18.88%) | 0.5265 | 0.46 | 209,746 |
| TELL | 0.5215▲ | +0.0165 (+3.27%) | 0.5389 | 0.5046 | 23,435,785 |
| MNTS | 0.5145▲ | +0.0009 (+0.18%) | 0.5145 | 0.4906 | 226,415 |
| EVOK | 0.509▲ | +0.0405 (+8.64%) | 0.509 | 0.509 | 2,875 |
| POLA | 0.508▼ | -0.0289 (-5.38%) | 0.508 | 0.508 | 20,495 |
| MRDB | 0.5048▲ | +0.0018 (+0.36%) | 0.5048 | 0.5002 | 182,208 |
| GORO | 0.4972▼ | -0.0121 (-2.38%) | 0.4982 | 0.491 | 486,050 |
| SENS | 0.4938▼ | -0.0019 (-0.38%) | 0.495 | 0.4811 | 1,477,426 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| ELBM | 0.488▲ | +0.0012 (+0.25%) | 0.488 | 0.485 | 25,684 |
| RDHL | 0.4818▲ | +0.0218 (+4.74%) | 0.4818 | 0.46 | 517,830 |
| WWR | 0.4777▼ | -0.0023 (-0.48%) | 0.488 | 0.475 | 100,587 |
| TRX | 0.4559▼ | -0.004 (-0.87%) | 0.4568 | 0.4559 | 130,147 |
| AKLI | 0.4341▲ | +0.0014 (+0.32%) | 0.44 | 0.4341 | 99,253 |
| DARE | 0.432▲ | +0.072 (+20.00%) | 0.437 | 0.3867 | 875,212 |
| GNS | 0.4187▼ | -0.0383 (-8.38%) | 0.424 | 0.4088 | 10,515,000 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| BCDA | 0.3983▼ | -0.0016 (-0.40%) | 0.4005 | 0.3963 | 149,372 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
| GLMD | 0.39▲ | +0.0061 (+1.59%) | 0.39 | 0.39 | 26,324 |
| AULT | 0.355▲ | +0.017 (+5.03%) | 0.39 | 0.3378 | 5,233,870 |
| CJET | 0.3515▲ | +0.0115 (+3.38%) | 0.3515 | 0.3515 | 28,758 |
| BQ | 0.3511▼ | -0.0089 (-2.47%) | 0.375 | 0.3511 | 201,250 |
| TWOU | 0.3468▼ | -0.0008 (-0.23%) | 0.3523 | 0.3334 | 1,012,767 |