Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 20.41▲ | +0.06 (+0.29%) | 20.57 | 20.40 | 36,692 |
| SPAX | 20.375▼ | -0.064 (-0.31%) | 20.6099 | 20.24 | 1,170 |
| UVE | 20.37▼ | -0.04 (-0.20%) | 20.7684 | 20.30 | 161,337 |
| MBSD | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.31 | 5,400 |
| MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
| IVEG | 20.34▲ | +0.104 (+0.51%) | 20.34 | 20.31 | 100 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| CNOB | 20.31▲ | +0.51 (+2.58%) | 20.31 | 19.86 | 120,455 |
| KTOS | 20.31▲ | +0.25 (+1.25%) | 20.52 | 20.13 | 1,246,664 |
| FLGV | 20.29▲ | +0.125 (+0.62%) | 20.30 | 20.25 | 15,700 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.2601 | 33,457 |
| MAGG | 20.274▲ | +0.122 (+0.61%) | 20.274 | 20.274 | 2 |
| RF | 20.26▲ | +0.16 (+0.80%) | 20.37 | 20.095 | 6,375,977 |
| FLN | 20.26▲ | +0.19 (+0.95%) | 20.27 | 20.22 | 2,000 |
| CCNE | 20.25▲ | +0.19 (+0.95%) | 20.25 | 19.91 | 28,844 |
| MARA | 20.20▲ | +2.13 (+11.79%) | 20.23 | 17.98 | 52,842,200 |
| ERF | 20.19 | +0.00 (+0.00%) | 20.25 | 19.91 | 2,407,547 |
| GOAU | 20.17▲ | +0.30 (+1.51%) | 20.33 | 19.70 | 22,100 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| MGOV | 20.12▲ | +0.195 (+0.98%) | 20.12 | 20.0414 | 29,614 |
| KNSA | 20.10▲ | +0.62 (+3.18%) | 20.27 | 19.72 | 254,963 |
| AIO | 20.08▲ | +0.11 (+0.55%) | 20.09 | 19.97 | 84,900 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.06 | 56,230 |
| PTMN | 20.07▲ | +0.15 (+0.75%) | 20.18 | 19.99 | 68,820 |
| WBND | 20.0545▲ | +0.1933 (+0.97%) | 20.0545 | 19.99 | 10,779 |
| STXT | 20.0522▲ | +0.1222 (+0.61%) | 20.0522 | 20.00 | 5,666 |
| VETZ | 20.0449▲ | +0.1449 (+0.73%) | 20.055 | 20.0449 | 189 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| AVNS | 20.03▼ | -0.06 (-0.30%) | 20.38 | 19.89 | 136,263 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| FSK | 20.01▼ | -0.12 (-0.60%) | 20.28 | 20.01 | 1,718,051 |
| AROC | 20.00▼ | -0.03 (-0.15%) | 20.085 | 19.77 | 1,667,008 |
| CVRD | 19.9775▲ | +0.0975 (+0.49%) | 19.9775 | 19.9775 | 17 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| SPYT | 19.94▲ | +0.20 (+1.01%) | 19.98 | 19.8399 | 17,206 |
| AMX | 19.94▲ | +0.07 (+0.35%) | 20.27 | 19.90 | 2,487,419 |
| SGH | 19.91▲ | +0.60 (+3.11%) | 19.93 | 19.045 | 1,050,954 |
| HWBK | 19.89▲ | +0.36 (+1.84%) | 19.9414 | 19.37 | 3,343 |
| DCOM | 19.84 | +0.00 (+0.00%) | 20.28 | 19.72 | 88,194 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| CTGO | 19.81▲ | +0.37 (+1.90%) | 19.95 | 19.20 | 47,711 |
| CMT | 19.77▲ | +0.75 (+3.94%) | 19.91 | 19.06 | 24,172 |
| PFFD | 19.76▲ | +0.21 (+1.07%) | 19.765 | 19.65 | 435,000 |
| MMSC | 19.73▲ | +0.2992 (+1.54%) | 19.73 | 19.65 | 4,781 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| TGS | 19.69▲ | +0.74 (+3.91%) | 19.76 | 19.00 | 214,192 |
| LDP | 19.68▲ | +0.16 (+0.82%) | 19.68 | 19.55 | 60,400 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| LQDT | 19.62▲ | +0.39 (+2.03%) | 19.86 | 19.41 | 119,007 |
| SETM | 19.6139▼ | -0.2211 (-1.11%) | 19.85 | 19.36 | 13,948 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| PDEX | 19.59▲ | +0.26 (+1.35%) | 19.81 | 18.9536 | 8,419 |
| EDN | 19.59▲ | +0.50 (+2.62%) | 19.9663 | 18.98 | 164,582 |
| PWOD | 19.57▲ | +0.22 (+1.14%) | 19.61 | 19.045 | 24,900 |
| CHIQ | 19.55▲ | +0.11 (+0.57%) | 19.69 | 19.35 | 44,700 |
| CCSO | 19.52▲ | +0.037 (+0.19%) | 19.52 | 19.356 | 2,800 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| HBT | 19.49▼ | -0.06 (-0.31%) | 19.76 | 19.39 | 13,547 |
| ROOF | 19.45▲ | +0.2885 (+1.51%) | 19.48 | 19.32 | 2,500 |
| UPGR | 19.3916▼ | -0.0889 (-0.46%) | 19.3916 | 19.3916 | 5 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| TCX | 19.39▼ | -0.76 (-3.77%) | 20.43 | 19.01 | 41,832 |
| M | 19.37▼ | -0.55 (-2.76%) | 19.93 | 19.30 | 3,426,014 |
| KIM | 19.34▲ | +0.13 (+0.68%) | 19.59 | 19.255 | 3,566,871 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| LARK | 19.30▲ | +0.2159 (+1.13%) | 19.30 | 19.1688 | 1,953 |
| PTA | 19.293▼ | -0.117 (-0.60%) | 19.60 | 19.28 | 100,400 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| EVAV | 19.284▼ | -1.266 (-6.16%) | 21.21 | 19.044 | 28,500 |
| FLBR | 19.265▼ | -0.145 (-0.75%) | 19.265 | 18.98 | 34,500 |
| GCC | 19.26▲ | +0.25 (+1.32%) | 19.26 | 19.04 | 37,800 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| PSF | 19.23▲ | +0.08 (+0.42%) | 19.31 | 19.20 | 53,800 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| JPI | 19.21▲ | +0.02 (+0.10%) | 19.24 | 19.14 | 87,100 |
| FARO | 19.21▲ | +0.45 (+2.40%) | 19.31 | 18.81 | 74,377 |
| ARR | 19.19▲ | +0.08 (+0.42%) | 19.40 | 19.05 | 1,282,320 |
| UBT | 19.19▲ | +0.495 (+2.65%) | 19.30 | 19.0209 | 152,371 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| FFA | 19.12▲ | +0.14 (+0.74%) | 19.13 | 19.05 | 8,600 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| BWET | 19.09▲ | +0.575 (+3.11%) | 19.21 | 18.90 | 3,600 |
| HTGC | 19.09▼ | -0.22 (-1.14%) | 19.42 | 19.07 | 1,167,299 |
| AFYA | 19.03▲ | +0.37 (+1.98%) | 19.30 | 18.57 | 210,842 |
| ACVA | 19.02▲ | +1.26 (+7.09%) | 19.11 | 18.00 | 1,586,346 |
| CFBK | 18.9555▲ | +0.0056 (+0.03%) | 18.9555 | 18.5377 | 1,663 |
| PWSC | 18.95▲ | +0.63 (+3.44%) | 19.05 | 18.46 | 984,029 |
| SFY | 18.95▲ | +0.26 (+1.39%) | 18.966 | 18.7501 | 299,831 |
| RITA | 18.926▲ | +0.25 (+1.34%) | 18.926 | 18.76 | 400 |
| CRDO | 18.91▲ | +1.07 (+6.00%) | 18.98 | 17.73 | 1,297,991 |
| AUBN | 18.90▼ | -0.35 (-1.82%) | 19.42 | 18.90 | 2,117 |
| ZHDG | 18.8961▲ | +0.1661 (+0.89%) | 18.8961 | 18.77 | 716 |
| INMD | 18.85▲ | +0.27 (+1.45%) | 19.045 | 18.50 | 1,190,342 |
| OWL | 18.83▲ | +0.31 (+1.67%) | 18.98 | 18.57 | 6,011,925 |
| DFP | 18.82▲ | +0.16 (+0.86%) | 18.84 | 18.70 | 51,700 |
| MAT | 18.80▼ | -0.24 (-1.26%) | 19.145 | 18.72 | 2,675,159 |
| RDUS | 18.78▼ | -0.68 (-3.49%) | 19.70 | 18.32 | 168,234 |