Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
SOHU | 11.91▼ | -0.01 (-0.08%) | 12.00 | 11.67 | 24,442 |
NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
TETE | 11.89▼ | -0.01 (-0.08%) | 11.92 | 11.85 | 377 |
NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
MHD | 11.86▲ | +0.06 (+0.51%) | 11.89 | 11.80 | 49,200 |
RFI | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.74 | 68,900 |
PDT | 11.77▲ | +0.12 (+1.03%) | 11.78 | 11.66 | 100,800 |
HNW | 11.7575▲ | +0.0474 (+0.40%) | 11.80 | 11.7233 | 61,505 |
BWB | 11.74 | +0.00 (+0.00%) | 11.84 | 11.71 | 24,773 |
BBLU | 11.74▲ | +0.09 (+0.77%) | 11.75 | 11.66 | 76,100 |
HRZN | 11.74▼ | -0.17 (-1.43%) | 11.98 | 11.71 | 641,447 |
CLCO | 11.73▼ | -0.08 (-0.68%) | 11.96 | 11.62 | 241,577 |
BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
FBZ | 11.73▲ | +0.1003 (+0.86%) | 11.73 | 11.56 | 2,000 |
IIM | 11.71▼ | -0.01 (-0.09%) | 11.75 | 11.71 | 80,700 |
CZWI | 11.71▲ | +0.64 (+5.78%) | 11.75 | 11.385 | 2,349 |
GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
TH | 11.67▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 229,468 |
DMO | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.63 | 43,800 |
FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
RMBI | 11.64▲ | +0.34 (+3.01%) | 11.64 | 11.00 | 1,554 |
RQI | 11.63▲ | +0.17 (+1.48%) | 11.67 | 11.55 | 334,200 |
BTSG | 11.63▲ | +0.33 (+2.92%) | 11.65 | 11.32 | 1,273,500 |
HLX | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.36 | 871,856 |
ORAN | 11.62▲ | +0.11 (+0.96%) | 11.6299 | 11.575 | 185,446 |
HJEN | 11.6183▼ | -0.0617 (-0.53%) | 11.71 | 11.4999 | 9,644 |
ADEA | 11.61▲ | +0.30 (+2.65%) | 11.64 | 11.35 | 418,133 |
TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
FNWB | 11.57▲ | +0.71 (+6.54%) | 11.58 | 11.00 | 18,795 |
MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
RITM | 11.56▲ | +0.16 (+1.40%) | 11.60 | 11.45 | 3,305,604 |
BITQ | 11.545▲ | +0.775 (+7.20%) | 11.6899 | 11.04 | 39,913 |
HCSG | 11.54▲ | +0.11 (+0.96%) | 11.66 | 11.415 | 579,308 |
ULE | 11.53▲ | +0.125 (+1.10%) | 11.53 | 11.49 | 5,300 |
MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
JHS | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 5,100 |
FGBI | 11.50▲ | +0.16 (+1.41%) | 11.835 | 11.20 | 13,423 |
IMAQ | 11.50▼ | -0.16 (-1.37%) | 11.50 | 11.50 | 1,131 |
ROIV | 11.50▲ | +0.17 (+1.50%) | 11.65 | 11.46 | 2,900,374 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
FBLG | 11.49▲ | +0.19 (+1.68%) | 11.86 | 11.33 | 71,025 |
WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
CLBT | 11.47▲ | +0.17 (+1.50%) | 11.66 | 11.40 | 1,207,628 |
MIO | 11.46▲ | +0.11 (+0.97%) | 11.48 | 11.4251 | 13,584 |
FEXD | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 186 |
VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
HTLD | 11.43▲ | +0.01 (+0.09%) | 11.68 | 11.33 | 432,574 |
EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
ALTY | 11.41▲ | +0.024 (+0.21%) | 11.44 | 11.35 | 1,499 |
MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
FPI | 11.39▲ | +0.03 (+0.26%) | 11.49 | 11.285 | 191,477 |
CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
INMB | 11.36▲ | +0.87 (+8.29%) | 11.36 | 10.5224 | 138,421 |
PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
LADR | 11.35▲ | +0.06 (+0.53%) | 11.41 | 11.25 | 405,671 |
GMFI | 11.3432▲ | +0.2132 (+1.92%) | 11.3432 | 11.3432 | 155 |
LSEA | 11.34▲ | +1.03 (+9.99%) | 11.52 | 10.37 | 406,557 |
MIY | 11.34▲ | +0.06 (+0.53%) | 11.36 | 11.30 | 20,200 |
SPIR | 11.34▼ | -0.83 (-6.82%) | 12.28 | 11.33 | 701,656 |
IXAQ | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 3,771 |
ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
HHGC | 11.32▼ | -0.0001 (+0.00%) | 11.32 | 11.30 | 1,622 |
MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
HE | 11.32▲ | +0.23 (+2.07%) | 11.445 | 11.20 | 2,080,648 |
FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 112 |
NWBI | 11.30▲ | +0.07 (+0.62%) | 11.40 | 11.25 | 718,977 |
HLIT | 11.30▼ | -0.09 (-0.79%) | 11.41 | 11.08 | 1,147,032 |
FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
NAD | 11.27▲ | +0.08 (+0.71%) | 11.32 | 11.24 | 730,200 |
RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 219 |
MXE | 11.25▲ | +0.21 (+1.90%) | 11.33 | 11.05 | 4,600 |
DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
INAQ | 11.25▼ | -0.39 (-3.35%) | 11.45 | 11.00 | 52,073 |
RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.22 | 465 |
BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
BYM | 11.23▲ | +0.05 (+0.45%) | 11.25 | 11.17 | 68,300 |
LCUT | 11.22▲ | +0.13 (+1.17%) | 11.26 | 10.969 | 61,564 |
WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 602 |
BDVG | 11.217▲ | +0.0794 (+0.71%) | 11.22 | 11.1852 | 4,453 |
KROP | 11.2139▼ | -0.0407 (-0.36%) | 11.34 | 11.2139 | 675 |
RAYS | 11.21▼ | -0.05 (-0.44%) | 11.2901 | 11.1617 | 2,393 |
PPYA | 11.21▼ | -0.29 (-2.52%) | 11.30 | 11.21 | 1,145 |
CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
GTAC | 11.19▲ | +0.04 (+0.36%) | 11.29 | 11.18 | 3,460 |
CITE | 11.19▲ | +0.0002 (+0.00%) | 11.19 | 11.19 | 0 |