Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESSA | 17.32▲ | +0.20 (+1.17%) | 17.37 | 17.12 | 8,438 |
| AKR | 17.31 | +0.00 (+0.00%) | 17.61 | 17.27 | 600,431 |
| BVN | 17.29▼ | -0.09 (-0.52%) | 17.59 | 16.75 | 1,981,427 |
| APLY | 17.29▲ | +0.06 (+0.35%) | 17.37 | 17.24 | 36,921 |
| FCCO | 17.26▲ | +1.03 (+6.35%) | 17.35 | 16.43 | 44,957 |
| MNSB | 17.25▲ | +0.15 (+0.88%) | 17.35 | 17.00 | 20,886 |
| MSB | 17.24▲ | +0.31 (+1.83%) | 17.25 | 16.88 | 18,228 |
| LAKE | 17.23▲ | +0.08 (+0.47%) | 17.45 | 17.0198 | 10,957 |
| LBTYA | 17.20▲ | +0.25 (+1.47%) | 17.43 | 16.93 | 3,032,609 |
| TRAK | 17.19▲ | +0.54 (+3.24%) | 17.9634 | 16.75 | 182,019 |
| BOIL | 17.16▲ | +0.74 (+4.51%) | 17.37 | 16.15 | 7,805,200 |
| TIPT | 17.16▲ | +0.51 (+3.06%) | 17.16 | 16.765 | 90,222 |
| CLSK | 17.12▲ | +1.76 (+11.46%) | 17.18 | 15.21 | 40,153,414 |
| HPF | 17.09▼ | -0.08 (-0.47%) | 17.35 | 17.05 | 62,900 |
| PKBK | 17.07▲ | +0.06 (+0.35%) | 17.11 | 17.01 | 15,226 |
| SGML | 17.05▼ | -0.89 (-4.96%) | 18.3799 | 16.83 | 841,621 |
| ALEX | 17.05▲ | +0.19 (+1.13%) | 17.10 | 16.96 | 192,766 |
| DMAT | 17.04▼ | -0.14 (-0.81%) | 17.25 | 16.87 | 4,300 |
| IGI | 17.03▲ | +0.13 (+0.77%) | 17.06 | 16.93 | 14,100 |
| IOR | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.69 | 1,699 |
| GTES | 17.00▲ | +0.21 (+1.25%) | 17.02 | 16.775 | 1,244,325 |
| BIZD | 17.00▼ | -0.10 (-0.58%) | 17.20 | 16.99 | 1,420,500 |
| MFLX | 16.95▲ | +0.08 (+0.47%) | 16.98 | 16.93 | 771 |
| AFBI | 16.95▼ | -0.09 (-0.53%) | 17.0336 | 16.685 | 2,244 |
| GFI | 16.91▲ | +0.11 (+0.65%) | 17.105 | 16.56 | 1,805,692 |
| ARHS | 16.90▼ | -0.06 (-0.35%) | 17.27 | 16.78 | 1,269,845 |
| OWNS | 16.88▲ | +0.075 (+0.45%) | 16.8849 | 16.85 | 1,683 |
| MANU | 16.85▲ | +0.72 (+4.46%) | 16.88 | 16.15 | 728,425 |
| TRC | 16.84▲ | +0.73 (+4.53%) | 16.88 | 16.16 | 110,193 |
| SCO | 16.82▼ | -0.17 (-1.00%) | 17.50 | 16.80 | 2,198,900 |
| GBLD | 16.8119▲ | +0.2185 (+1.32%) | 16.845 | 16.8119 | 953 |
| SILC | 16.80▼ | -0.28 (-1.64%) | 17.06 | 16.65 | 53,099 |
| ECAT | 16.78▲ | +0.13 (+0.78%) | 16.80 | 16.70 | 165,087 |
| TFPM | 16.76▲ | +0.17 (+1.02%) | 16.84 | 16.45 | 120,075 |
| VNAM | 16.723▲ | +0.263 (+1.60%) | 16.723 | 16.57 | 2,200 |
| PSBD | 16.72▼ | -0.08 (-0.48%) | 16.83 | 16.55 | 18,025 |
| ARIS | 16.70 | +0.00 (+0.00%) | 16.70 | 16.1501 | 540,043 |
| ZIMV | 16.68 | +0.00 (+0.00%) | 16.96 | 16.64 | 191,800 |
| IROQ | 16.6779 | +0.00 (+0.00%) | 16.6779 | 16.6779 | 25 |
| HSON | 16.67▲ | +0.42 (+2.58%) | 16.67 | 16.67 | 714 |
| CPRX | 16.66▲ | +0.17 (+1.03%) | 17.03 | 16.51 | 1,161,513 |
| EOT | 16.61▲ | +0.10 (+0.61%) | 16.62 | 16.54 | 25,600 |
| VIPS | 16.60▲ | +0.20 (+1.22%) | 16.70 | 16.435 | 2,139,699 |
| GFOF | 16.59▲ | +0.888 (+5.66%) | 16.59 | 15.80 | 600 |
| HPI | 16.58▼ | -0.07 (-0.42%) | 16.80 | 16.53 | 33,600 |
| EEMO | 16.5713▲ | +0.1413 (+0.86%) | 16.59 | 16.565 | 2,567 |
| RYLD | 16.54▼ | -0.01 (-0.06%) | 16.57 | 16.53 | 741,563 |
| HAFC | 16.53▲ | +0.17 (+1.04%) | 16.61 | 16.35 | 126,048 |
| EKG | 16.525▲ | +0.295 (+1.82%) | 16.525 | 16.362 | 300 |
| IDX | 16.52▲ | +0.4451 (+2.77%) | 16.52 | 16.43 | 18,500 |
| TU | 16.51▲ | +0.07 (+0.43%) | 16.71 | 16.48 | 1,528,624 |
| BCSF | 16.50▼ | -0.08 (-0.48%) | 16.69 | 16.38 | 420,810 |
| HNVR | 16.50 | +0.00 (+0.00%) | 16.70 | 16.50 | 1,792 |
| CVR | 16.50▲ | +0.89 (+5.70%) | 17.00 | 15.62 | 9,297 |
| LGI | 16.45▲ | +0.23 (+1.42%) | 16.46 | 16.33 | 45,100 |
| OBDC | 16.45▼ | -0.06 (-0.36%) | 16.605 | 16.44 | 2,573,235 |
| OR | 16.44▲ | +0.09 (+0.55%) | 16.61 | 16.18 | 455,388 |
| DAWN | 16.42▼ | -0.20 (-1.20%) | 17.14 | 16.34 | 571,842 |
| FRTY | 16.42▲ | +0.12 (+0.74%) | 16.42 | 16.24 | 16,600 |
| SNBR | 16.36▲ | +0.51 (+3.22%) | 16.52 | 15.68 | 276,788 |
| FA | 16.35▲ | +0.23 (+1.43%) | 16.47 | 16.17 | 326,886 |
| KEMQ | 16.34▲ | +0.1901 (+1.18%) | 16.34 | 16.28 | 630 |
| EIC | 16.34▲ | +0.22 (+1.36%) | 16.485 | 16.2216 | 82,495 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| CHWY | 16.32▼ | -0.51 (-3.03%) | 17.1185 | 16.31 | 6,905,647 |
| FSFG | 16.31 | +0.00 (+0.00%) | 16.35 | 16.21 | 7,657 |
| IVZ | 16.31▲ | +0.30 (+1.87%) | 16.42 | 16.17 | 7,262,636 |
| MMD | 16.31▲ | +0.02 (+0.12%) | 16.34 | 16.25 | 55,800 |
| LAUR | 16.29▲ | +0.18 (+1.12%) | 16.31 | 16.12 | 700,498 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| BABX | 16.26▲ | +0.56 (+3.57%) | 16.305 | 15.79 | 195,900 |
| CSQ | 16.25▲ | +0.06 (+0.37%) | 16.28 | 16.10 | 219,596 |
| HEAR | 16.25▼ | -0.365 (-2.20%) | 16.92 | 16.16 | 275,009 |
| ISTR | 16.24▼ | -0.02 (-0.12%) | 16.40 | 16.10 | 21,108 |
| GBAB | 16.23▲ | +0.43 (+2.72%) | 16.25 | 15.83 | 150,400 |
| SNAP | 16.21▲ | +0.59 (+3.78%) | 16.275 | 15.53 | 27,496,407 |
| SRI | 16.18▼ | -0.12 (-0.74%) | 16.43 | 16.02 | 84,998 |
| ZSB | 16.17▲ | +0.085 (+0.53%) | 16.17 | 16.17 | 0 |
| RMI | 16.17▲ | +0.20 (+1.25%) | 16.18 | 15.7928 | 14,023 |
| OBDE | 16.16▼ | -0.04 (-0.25%) | 16.21 | 15.9201 | 12,511 |
| RFM | 16.14▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 18,700 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| PFS | 16.13▲ | +0.18 (+1.13%) | 16.24 | 15.73 | 5,299,131 |
| SLRC | 16.08▼ | -0.05 (-0.31%) | 16.24 | 16.08 | 119,624 |
| OCFC | 16.06▲ | +0.28 (+1.77%) | 16.11 | 15.815 | 238,148 |
| TBLD | 16.06▲ | +0.23 (+1.45%) | 16.06 | 15.86 | 82,311 |
| UMH | 16.05▲ | +0.12 (+0.75%) | 16.19 | 15.875 | 416,308 |
| TILE | 16.05▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 283,548 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| ICCH | 15.99▼ | -0.01 (-0.06%) | 15.99 | 15.99 | 121 |
| FHN | 15.98▲ | +0.03 (+0.19%) | 16.15 | 15.95 | 4,480,024 |
| AS | 15.98▲ | +0.90 (+5.97%) | 16.00 | 15.19 | 1,803,524 |
| MEC | 15.98▼ | -0.16 (-0.99%) | 16.42 | 15.79 | 89,870 |
| LYTS | 15.97▲ | +0.03 (+0.19%) | 16.11 | 15.87 | 62,147 |
| UFO | 15.95▼ | -0.11 (-0.68%) | 16.06 | 15.8504 | 5,310 |
| KPOP | 15.942▲ | +0.299 (+1.91%) | 15.942 | 15.88 | 400 |
| MDIV | 15.94▲ | +0.08 (+0.50%) | 15.95 | 15.87 | 44,900 |
| BCAT | 15.94▲ | +0.08 (+0.50%) | 15.96 | 15.81 | 252,000 |
| DLY | 15.93▼ | -0.01 (-0.06%) | 15.96 | 15.85 | 115,100 |
| MAC | 15.93▼ | -0.57 (-3.45%) | 16.89 | 15.78 | 3,223,128 |