Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
MASS | 6.85▼ | -0.03 (-0.44%) | 6.9334 | 6.695 | 139,478 |
WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
JFIN | 6.84▼ | -0.12 (-1.72%) | 6.9752 | 6.7061 | 41,486 |
AMRX | 6.82▲ | +0.075 (+1.11%) | 6.83 | 6.58 | 1,093,581 |
MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
LFVN | 6.78▼ | -0.435 (-6.03%) | 7.44 | 6.71 | 60,295 |
ELPC | 6.76▲ | +0.08 (+1.20%) | 6.7795 | 6.67 | 8,528 |
UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
GNW | 6.68▲ | +0.08 (+1.21%) | 6.73 | 6.57 | 2,341,439 |
HFRO | 6.66▲ | +0.11 (+1.68%) | 6.70 | 6.52 | 212,375 |
AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
CHW | 6.65▲ | +0.015 (+0.23%) | 6.69 | 6.64 | 123,621 |
GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
LNKB | 6.62▼ | -0.02 (-0.30%) | 6.75 | 6.61 | 22,072 |
CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
CODA | 6.57▼ | -0.005 (-0.08%) | 6.77 | 6.57 | 1,166 |
GTN | 6.56▼ | -0.085 (-1.28%) | 6.655 | 6.53 | 655,920 |
TRT | 6.55▲ | +0.18 (+2.83%) | 6.6689 | 6.451 | 6,723 |
NAII | 6.55▼ | -0.24 (-3.53%) | 6.83 | 6.52 | 3,053 |
MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
ITUB | 6.53▲ | +0.055 (+0.85%) | 6.54 | 6.455 | 11,560,794 |
UFI | 6.48▲ | +0.06 (+0.93%) | 6.52 | 6.31 | 39,617 |
FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
EP | 6.46▲ | +0.075 (+1.17%) | 6.80 | 6.285 | 69,719 |
EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
CSTE | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.2301 | 87,793 |
UCAR | 6.37▼ | -0.89 (-12.26%) | 7.4203 | 6.03 | 156,036 |
SKLZ | 6.37▼ | -0.01 (-0.16%) | 6.4209 | 6.33 | 54,615 |
CLGN | 6.34▼ | -0.05 (-0.78%) | 6.39 | 6.30 | 3,178 |
FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
INDI | 6.33▲ | +0.20 (+3.26%) | 6.43 | 6.06 | 3,049,023 |
BRSP | 6.32▲ | +0.035 (+0.56%) | 6.345 | 6.255 | 496,423 |
WPRT | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.18 | 10,155 |
SMR | 6.31▲ | +0.225 (+3.70%) | 6.95 | 6.05 | 4,945,390 |
PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
EGAN | 6.29▲ | +0.12 (+1.94%) | 6.35 | 6.20 | 125,700 |
BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
FLYX | 6.28▼ | -0.59 (-8.59%) | 6.96 | 6.17 | 16,274 |
SCWX | 6.27▼ | -0.005 (-0.08%) | 6.34 | 6.27 | 13,941 |
FFWM | 6.27▲ | +0.355 (+6.00%) | 6.30 | 5.88 | 538,671 |
LPRO | 6.27▲ | +0.08 (+1.29%) | 6.32 | 6.15 | 368,241 |
WVE | 6.26▲ | +0.36 (+6.10%) | 6.33 | 5.82 | 1,089,074 |
MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
CLPT | 6.20▼ | -0.21 (-3.28%) | 6.42 | 6.09 | 78,994 |
BRAG | 6.20▼ | -0.125 (-1.98%) | 6.38 | 6.20 | 23,185 |
CAPR | 6.20▲ | +0.565 (+10.03%) | 6.5336 | 5.79 | 755,112 |
FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
PLUR | 6.10▲ | +0.01 (+0.16%) | 6.48 | 5.94 | 12,482 |
KRNY | 6.09▲ | +0.06 (+1.00%) | 6.22 | 5.999 | 289,373 |
WEAT | 6.09▼ | -0.08 (-1.30%) | 6.19 | 6.08 | 558,406 |
HNRG | 6.07▲ | +0.25 (+4.30%) | 6.19 | 5.68 | 440,764 |
DTST | 6.05▼ | -0.06 (-0.98%) | 6.18 | 5.90 | 69,820 |
PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
LPCN | 6.04▲ | +0.46 (+8.24%) | 6.30 | 5.74 | 49,113 |
RIG | 6.03▲ | +0.04 (+0.67%) | 6.06 | 5.95 | 7,411,904 |
LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
JEQ | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 20,600 |
IREN | 6.02▲ | +0.185 (+3.17%) | 6.32 | 5.74 | 14,717,908 |
SUUN | 6.01▲ | +0.01 (+0.17%) | 6.10 | 5.98 | 23,228 |
GBTG | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.99 | 353,484 |
EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
RSKD | 5.97▲ | +0.135 (+2.31%) | 5.98 | 5.57 | 1,560,449 |
GUT | 5.95▼ | -0.12 (-1.98%) | 6.01 | 5.67 | 310,100 |
MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
HYDR | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.911 | 48,760 |
NMR | 5.91▲ | +0.015 (+0.25%) | 5.94 | 5.90 | 784,604 |
SAND | 5.91▲ | +0.205 (+3.59%) | 5.91 | 5.76 | 2,113,111 |
PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
TERN | 5.90▼ | -0.24 (-3.91%) | 6.12 | 5.85 | 382,473 |
BORR | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 1,259,312 |
FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
IONR | 5.8513▲ | +0.0413 (+0.71%) | 5.8774 | 5.55 | 9,709 |
PCK | 5.82▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 52,700 |
PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
BRCC | 5.79▼ | -0.035 (-0.60%) | 5.86 | 5.6202 | 809,951 |
FIGS | 5.76▼ | -0.05 (-0.86%) | 5.86 | 5.71 | 3,445,191 |
DTI | 5.76▲ | +0.22 (+3.97%) | 5.765 | 5.39 | 43,095 |
AUPH | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.65 | 2,333,017 |
SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
YEXT | 5.75▼ | -0.04 (-0.69%) | 5.81 | 5.705 | 561,715 |
NEXN | 5.73▼ | -0.14 (-2.39%) | 5.80 | 5.62 | 31,506 |
BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
ARKO | 5.71▼ | -0.05 (-0.87%) | 5.785 | 5.545 | 298,221 |
GGT | 5.71▼ | -0.12 (-2.06%) | 5.86 | 5.70 | 57,500 |
SBSW | 5.69▲ | +0.23 (+4.21%) | 5.795 | 5.52 | 12,273,700 |