Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 8.72▲ | +0.36 (+4.31%) | 10.40 | 8.4901 | 1,016,449 |
| PDLB | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.62 | 14,305 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| RC | 8.70▼ | -0.16 (-1.81%) | 9.00 | 8.64 | 1,560,271 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| DCF | 8.655▲ | +0.025 (+0.29%) | 8.70 | 8.561 | 38,600 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |
| ACRV | 8.65▲ | +0.29 (+3.47%) | 8.71 | 8.28 | 38,547 |
| AEZS | 8.645▲ | +0.2565 (+3.06%) | 8.83 | 8.3999 | 16,970 |
| GHSI | 8.64▲ | +0.14 (+1.65%) | 8.73 | 8.56 | 4,509 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 26,400 |
| ORC | 8.60▲ | +0.02 (+0.23%) | 8.71 | 8.54 | 3,000,807 |
| GDS | 8.59▲ | +0.17 (+2.02%) | 8.61 | 8.27 | 618,673 |
| XBIT | 8.59▼ | -0.22 (-2.50%) | 8.93 | 8.3715 | 56,020 |
| VYGR | 8.57▲ | +0.09 (+1.06%) | 8.72 | 8.315 | 499,086 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| STG | 8.538▼ | -0.222 (-2.53%) | 8.7599 | 8.50 | 849 |
| ETJ | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.48 | 164,900 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| AVPT | 8.50▲ | +0.04 (+0.47%) | 8.59 | 8.435 | 632,435 |
| LILAK | 8.47▲ | +0.01 (+0.12%) | 8.53 | 8.365 | 684,128 |
| BWG | 8.46▲ | +0.07 (+0.83%) | 8.47 | 8.42 | 50,300 |
| TBNK | 8.46▲ | +0.05 (+0.59%) | 8.60 | 8.38 | 20,312 |
| LILA | 8.46▲ | +0.02 (+0.24%) | 8.55 | 8.365 | 326,674 |
| RSVR | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.43 | 18,805 |
| MBS | 8.43▲ | +0.04 (+0.48%) | 8.4305 | 8.43 | 2,244 |
| HTBK | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.325 | 176,785 |
| HLN | 8.41▲ | +0.09 (+1.08%) | 8.4599 | 8.40 | 8,872,461 |
| NWL | 8.39▼ | -0.32 (-3.67%) | 8.82 | 8.26 | 4,304,691 |
| ICG | 8.375▲ | +0.385 (+4.82%) | 8.375 | 8.06 | 338 |
| PFO | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.28 | 44,100 |
| PML | 8.34▲ | +0.08 (+0.97%) | 8.39 | 8.32 | 186,000 |
| PFL | 8.34▲ | +0.06 (+0.72%) | 8.35 | 8.32 | 65,000 |
| WKME | 8.32▲ | +0.16 (+1.96%) | 8.40 | 8.15 | 35,488 |
| NVRI | 8.31▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 322,591 |
| BDJ | 8.30▲ | +0.02 (+0.24%) | 8.31 | 8.26 | 437,800 |
| EBON | 8.29▲ | +0.1463 (+1.80%) | 8.465 | 7.92 | 28,770 |
| SKIL | 8.29▼ | -0.11 (-1.31%) | 8.65 | 8.24 | 10,140 |
| AIV | 8.29▲ | +0.12 (+1.47%) | 8.315 | 8.22 | 558,876 |
| PX | 8.28▼ | -0.04 (-0.48%) | 8.47 | 8.25 | 501,618 |
| FULC | 8.25▲ | +0.34 (+4.30%) | 8.76 | 7.97 | 1,029,483 |
| NNY | 8.23▲ | +0.05 (+0.61%) | 8.23 | 8.20 | 33,800 |
| BNR | 8.23▲ | +0.23 (+2.88%) | 8.99 | 7.53 | 5,921 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| INLX | 8.215▼ | -0.035 (-0.42%) | 8.50 | 8.00 | 10,986 |
| AIP | 8.21▼ | -0.16 (-1.91%) | 8.56 | 7.97 | 388,040 |
| UNL | 8.20▲ | +0.115 (+1.42%) | 8.23 | 8.08 | 19,100 |
| UMC | 8.19▼ | -0.03 (-0.36%) | 8.20 | 8.07 | 8,268,362 |
| GTN.A | 8.19 | +0.00 (+0.00%) | 8.19 | 8.19 | 38 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| MFIN | 8.13▲ | +0.05 (+0.62%) | 8.14 | 8.00 | 52,556 |
| IBRX | 8.10▼ | -0.30 (-3.57%) | 8.69 | 7.92 | 4,694,768 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| MDXG | 8.08▲ | +0.20 (+2.54%) | 8.09 | 7.87 | 690,531 |
| ECF | 8.065▲ | +0.105 (+1.32%) | 8.079 | 8.04 | 18,892 |
| MAV | 8.06▲ | +0.04 (+0.50%) | 8.12 | 8.04 | 103,500 |
| PRM | 8.05▲ | +0.13 (+1.64%) | 8.05 | 7.85 | 466,713 |
| AMAX | 8.009▲ | +0.069 (+0.87%) | 8.009 | 7.995 | 1,200 |
| ELYM | 7.99▼ | -0.20 (-2.44%) | 8.50 | 7.86 | 202,767 |
| VLY | 7.99▼ | -0.03 (-0.37%) | 8.26 | 7.93 | 3,671,570 |
| CHCI | 7.98▼ | -0.56 (-6.56%) | 8.48 | 7.61 | 43,887 |
| FUND | 7.95▲ | +0.06 (+0.76%) | 7.97 | 7.94 | 21,500 |
| AXL | 7.90▲ | +0.05 (+0.64%) | 7.97 | 7.795 | 870,553 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| LRMR | 7.87▼ | -0.01 (-0.13%) | 8.09 | 7.82 | 165,636 |
| PANL | 7.87▼ | -0.03 (-0.38%) | 7.95 | 7.75 | 125,813 |
| LOT | 7.86▼ | -0.05 (-0.63%) | 8.47 | 7.689 | 333,937 |
| ARDX | 7.85▲ | +0.06 (+0.77%) | 8.05 | 7.84 | 2,460,890 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.85 | 7.815 | 56,475 |
| JOF | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.80 | 59,700 |
| SNFCA | 7.81▲ | +0.26 (+3.44%) | 7.84 | 7.6284 | 80,205 |
| TNGX | 7.80▲ | +0.20 (+2.63%) | 7.97 | 7.67 | 612,922 |
| TISI | 7.80▲ | +1.045 (+15.47%) | 7.955 | 6.91 | 26,914 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 22,700 |
| GOTU | 7.77▼ | -0.23 (-2.88%) | 7.96 | 7.57 | 1,965,296 |
| NML | 7.75▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 223,672 |
| MCW | 7.74▼ | -0.12 (-1.53%) | 7.96 | 7.715 | 1,031,778 |
| COGT | 7.72▲ | +0.37 (+5.03%) | 7.87 | 7.37 | 628,787 |
| CGNT | 7.71▲ | +0.06 (+0.78%) | 7.81 | 7.49 | 143,504 |
| ASLE | 7.71▼ | -0.26 (-3.26%) | 8.08 | 7.70 | 295,460 |
| DOGZ | 7.71▲ | +0.05 (+0.65%) | 8.20 | 7.56 | 35,530 |
| GNL | 7.70▲ | +0.04 (+0.52%) | 7.82 | 7.68 | 868,885 |
| SDA | 7.70▲ | +0.60 (+8.45%) | 7.82 | 7.20 | 205,635 |
| GRFS | 7.69▲ | +0.22 (+2.95%) | 7.73 | 7.5101 | 1,606,418 |
| NR | 7.68▲ | +0.12 (+1.59%) | 7.72 | 7.44 | 390,300 |
| HAO | 7.68▼ | -0.36 (-4.48%) | 7.8426 | 7.30 | 242,739 |
| BYND | 7.68▼ | -0.33 (-4.12%) | 8.19 | 7.40 | 4,258,319 |
| MSC | 7.6251 | +0.00 (+0.00%) | 7.6251 | 7.6251 | 261 |
| JRS | 7.61▲ | +0.11 (+1.47%) | 7.63 | 7.51 | 78,700 |
| ASUR | 7.60▲ | +0.19 (+2.56%) | 7.63 | 7.41 | 124,579 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| RYDE | 7.60▲ | +0.20 (+2.70%) | 7.85 | 6.4401 | 702,727 |
| SWN | 7.60▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 16,763,702 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| CXH | 7.54▲ | +0.04 (+0.53%) | 7.58 | 7.50 | 17,300 |
| LOMA | 7.54▲ | +0.39 (+5.45%) | 7.56 | 7.18 | 499,410 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| OOMA | 7.51▼ | -0.04 (-0.53%) | 7.60 | 7.47 | 64,777 |
| AURA | 7.50▼ | -0.03 (-0.40%) | 7.97 | 7.25 | 200,836 |