Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
NUVB | 3.32▼ | -0.09 (-2.64%) | 3.465 | 3.28 | 819,080 |
NUVL | 70.88▼ | -1.795 (-2.47%) | 73.77 | 70.60 | 348,595 |
NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |
NUZE | 2.25▼ | -0.025 (-1.10%) | 2.36 | 2.14 | 40,841 |
NVDA | 924.79▼ | -18.65 (-1.98%) | 947.40 | 918.06 | 35,969,103 |
NVDU | 65.49▼ | -2.66 (-3.90%) | 68.54 | 64.50 | 276,264 |
NVDY | 26.41▼ | -0.23 (-0.86%) | 26.6999 | 26.26 | 656,437 |
NVEE | 95.00▲ | +0.155 (+0.16%) | 95.25 | 93.32 | 88,221 |
NVEI | 32.26▲ | +0.015 (+0.05%) | 32.365 | 32.17 | 2,082,087 |
NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |
NVIR | 28.96▲ | +0.1296 (+0.45%) | 28.96 | 28.96 | 26 |
NVMI | 196.23▲ | +1.60 (+0.82%) | 197.21 | 193.19 | 171,579 |
NVO | 131.89▼ | -1.15 (-0.86%) | 132.09 | 130.85 | 2,589,200 |
NVRI | 8.24▼ | -0.07 (-0.84%) | 8.385 | 8.21 | 347,798 |
NVS | 102.57▼ | -0.09 (-0.09%) | 102.93 | 102.50 | 781,507 |
NVT | 80.01▼ | -0.415 (-0.52%) | 82.25 | 79.42 | 1,627,649 |
NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
NWBI | 11.40▲ | +0.075 (+0.66%) | 11.54 | 11.3243 | 588,980 |
NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
NWL | 8.11▼ | -0.27 (-3.22%) | 8.34 | 8.04 | 2,728,224 |
NWLG | 29.8078▼ | -0.2277 (-0.76%) | 29.8078 | 29.8078 | 84 |
NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
NWPX | 35.71▼ | -0.74 (-2.03%) | 36.32 | 35.70 | 27,722 |
NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
NWSA | 26.29▼ | -0.02 (-0.08%) | 26.41 | 26.12 | 1,866,501 |
NXE | 7.99▲ | +0.38 (+4.99%) | 8.09 | 7.59 | 9,087,019 |
NXG | 41.49▲ | +0.28 (+0.68%) | 41.49 | 41.20 | 10,400 |
NXGL | 2.365▲ | +0.075 (+3.28%) | 2.4399 | 2.21 | 34,242 |
NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
NXPI | 267.72▼ | -1.96 (-0.73%) | 270.18 | 265.7601 | 1,344,629 |
NXST | 169.56▼ | -0.98 (-0.57%) | 172.955 | 169.12 | 250,901 |
NXTC | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.65 | 85,642 |
NXTE | 32.868▼ | -0.242 (-0.73%) | 33.07 | 32.84 | 800 |
NXTG | 79.40▼ | -0.23 (-0.29%) | 79.7847 | 79.3201 | 3,886 |
NYCB | 3.69▲ | +0.02 (+0.54%) | 3.745 | 3.62 | 8,784,638 |
NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
NZF | 12.06▼ | -0.025 (-0.21%) | 12.0806 | 12.03 | 288,204 |
NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
O | 55.13▼ | -0.065 (-0.12%) | 55.29 | 54.882 | 4,265,888 |
OACP | 22.545▼ | -0.04 (-0.18%) | 22.575 | 22.545 | 23,700 |
OAEM | 30.1506▼ | -0.2094 (-0.69%) | 30.1899 | 30.06 | 6,687 |
OAIM | 32.90▼ | -0.058 (-0.18%) | 32.94 | 32.89 | 6,528 |
OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
OBDC | 16.44▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 2,142,351 |
OBDE | 15.86▲ | +0.05 (+0.32%) | 15.89 | 15.695 | 11,725 |
OBIL | 49.805 | +0.00 (+0.00%) | 49.82 | 49.80 | 76,400 |
OBIO | 5.21▲ | +0.48 (+10.15%) | 5.40 | 4.68 | 36,664 |
OBK | 33.82▲ | +0.335 (+1.00%) | 33.88 | 33.26 | 110,080 |
OBLG | 0.163▼ | -0.0256 (-13.57%) | 0.1899 | 0.1511 | 4,711,789 |
OBT | 49.50▲ | +0.05 (+0.10%) | 50.19 | 49.49 | 2,977 |
OC | 176.38▲ | +2.65 (+1.53%) | 177.39 | 173.79 | 610,779 |
OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 209 |
OCCI | 7.58▲ | +0.085 (+1.13%) | 7.65 | 7.50 | 200,850 |
OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
OCFC | 16.08▲ | +0.09 (+0.56%) | 16.2997 | 15.935 | 235,081 |
OCFT | 2.3262▲ | +0.1762 (+8.20%) | 2.36 | 2.14 | 29,371 |
OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
OCN | 25.87▲ | +0.07 (+0.27%) | 26.14 | 25.52 | 17,864 |
OCTO | 0.6811▲ | +0.0401 (+6.26%) | 0.6978 | 0.66 | 100,838 |
OCX | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.91 | 32,031 |
ODC | 81.66▲ | +2.02 (+2.54%) | 81.96 | 78.57 | 46,321 |
ODD | 42.37▼ | -1.20 (-2.75%) | 43.61 | 42.03 | 1,172,227 |
ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
OEC | 25.69▼ | -0.03 (-0.12%) | 26.01 | 25.53 | 353,187 |
OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
OFIX | 15.00▼ | -0.11 (-0.73%) | 15.17 | 14.69 | 305,705 |
OFOS | 29.5727▲ | +0.0357 (+0.12%) | 29.70 | 29.53 | 971 |
OFS | 9.97▲ | +0.10 (+1.01%) | 10.04 | 9.77 | 42,892 |
OGI | 2.02▼ | -0.015 (-0.74%) | 2.11 | 1.95 | 1,635,262 |
OGSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,528 |
OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
OIH | 327.67▲ | +2.32 (+0.71%) | 328.19 | 324.77 | 207,300 |
OII | 23.72▲ | +0.185 (+0.79%) | 23.79 | 23.44 | 436,978 |
OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
OKTA | 102.96▲ | +2.215 (+2.20%) | 104.1087 | 100.54 | 2,727,492 |
OKYO | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.4639 | 11,905 |
OLB | 4.85▼ | -0.18 (-3.58%) | 5.22 | 4.46 | 33,602 |
OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
OLK | 23.95▲ | +0.025 (+0.10%) | 23.97 | 23.75 | 140,521 |
OLN | 56.15▼ | -0.26 (-0.46%) | 56.67 | 55.985 | 670,096 |
OLP | 24.20▲ | +0.275 (+1.15%) | 24.24 | 23.95 | 38,308 |
OLPX | 1.62▼ | -0.025 (-1.52%) | 1.66 | 1.60 | 1,119,090 |
OM | 3.61▲ | +0.09 (+2.56%) | 3.62 | 3.47 | 749,333 |
OMAB | 88.92▲ | +0.175 (+0.20%) | 89.41 | 88.42 | 22,524 |
OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
OMCL | 30.44▼ | -1.18 (-3.73%) | 31.64 | 30.16 | 460,062 |
OMEX | 4.02▲ | +0.04 (+1.01%) | 4.0887 | 4.00 | 24,076 |
ON | 73.17▲ | +0.16 (+0.22%) | 73.86 | 72.695 | 3,842,034 |
ONB | 17.59▲ | +0.11 (+0.63%) | 17.755 | 17.39 | 1,202,872 |
ONCO | 0.156▲ | +0.0168 (+12.07%) | 0.21 | 0.1511 | 15,712,845 |
ONCT | 8.66▼ | -0.18 (-2.04%) | 8.9479 | 8.5389 | 4,082 |
OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |