Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RCAT | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.39 | 920,168 |
| FBP | 17.46▲ | +0.22 (+1.28%) | 17.54 | 17.28 | 920,844 |
| SPYD | 39.78▲ | +0.29 (+0.73%) | 39.86 | 39.615 | 921,542 |
| KLAC | 713.93▲ | +7.67 (+1.09%) | 715.98 | 700.39 | 931,605 |
| DXJ | 107.68▼ | -0.28 (-0.26%) | 107.98 | 107.40 | 934,221 |
| STOK | 11.86▼ | -0.55 (-4.43%) | 12.73 | 11.50 | 936,133 |
| CDP | 23.91▲ | +0.28 (+1.18%) | 23.995 | 23.66 | 936,807 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| MAA | 131.13▲ | +1.90 (+1.47%) | 131.67 | 130.06 | 942,224 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| BAR | 23.08▼ | -0.04 (-0.17%) | 23.19 | 22.99 | 945,316 |
| LEA | 137.23▲ | +0.76 (+0.56%) | 138.69 | 136.57 | 949,491 |
| KRC | 34.39▲ | +1.25 (+3.77%) | 34.42 | 33.57 | 949,936 |
| LMT | 467.55▲ | +6.26 (+1.36%) | 467.65 | 461.955 | 951,482 |
| OUST | 9.30▲ | +0.63 (+7.27%) | 9.32 | 8.82 | 952,290 |
| SB | 5.14▲ | +0.08 (+1.58%) | 5.24 | 4.99 | 956,202 |
| QRVO | 118.83▲ | +2.08 (+1.78%) | 118.90 | 115.99 | 961,646 |
| TMO | 576.89▲ | +3.29 (+0.57%) | 579.49 | 571.30 | 962,351 |
| HRB | 47.23▲ | +0.73 (+1.57%) | 47.39 | 46.64 | 962,894 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| OUT | 16.00▲ | +0.27 (+1.72%) | 16.015 | 15.80 | 971,980 |
| TTI | 4.51▼ | -0.05 (-1.10%) | 4.58 | 4.49 | 975,931 |
| MRUS | 45.11▲ | +0.07 (+0.16%) | 46.03 | 43.80 | 975,946 |
| ADTH | 3.23▼ | -0.02 (-0.62%) | 3.29 | 3.23 | 976,018 |
| DESP | 12.68▼ | -0.13 (-1.01%) | 12.89 | 12.42 | 976,488 |
| FRO | 23.70▼ | -0.10 (-0.42%) | 23.72 | 23.435 | 976,827 |
| LAZ | 39.40▲ | +0.41 (+1.05%) | 40.28 | 39.33 | 977,104 |
| IMAX | 17.08▼ | -0.07 (-0.41%) | 17.31 | 16.835 | 977,223 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| AROC | 20.13▼ | -0.07 (-0.35%) | 20.45 | 20.04 | 978,834 |
| FYBR | 23.60▲ | +0.67 (+2.92%) | 23.645 | 23.08 | 983,072 |
| WKSP | 0.59▲ | +0.0996 (+20.31%) | 0.699 | 0.54 | 985,100 |
| POR | 43.37▲ | +0.57 (+1.33%) | 43.55 | 42.89 | 985,237 |
| BHIL | 0.2005▲ | +0.004 (+2.04%) | 0.22 | 0.1923 | 986,041 |
| AHCO | 10.13▲ | +0.17 (+1.71%) | 10.31 | 9.915 | 986,270 |
| DVA | 138.14▲ | +4.63 (+3.47%) | 139.24 | 133.23 | 990,814 |
| LAAC | 5.34▲ | +0.09 (+1.71%) | 5.38 | 5.24 | 994,193 |
| FLO | 24.85▲ | +0.23 (+0.93%) | 24.915 | 24.586 | 995,864 |
| CLM | 7.37▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 996,244 |
| JNUG | 39.93▲ | +0.65 (+1.65%) | 40.25 | 38.35 | 997,312 |
| DHT | 11.50▼ | -0.01 (-0.09%) | 11.56 | 11.4301 | 997,979 |
| TOL | 121.61▲ | +1.39 (+1.16%) | 122.71 | 121.01 | 999,826 |
| ATRA | 0.7142▲ | +0.0242 (+3.51%) | 0.7393 | 0.6601 | 999,999 |
| NVT | 75.28▼ | -0.41 (-0.54%) | 76.04 | 74.72 | 1,005,010 |
| PLTK | 7.23▲ | +0.07 (+0.98%) | 7.3296 | 7.20 | 1,005,177 |
| OII | 24.36▼ | -0.54 (-2.17%) | 25.11 | 24.22 | 1,006,660 |
| SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
| OUNZ | 22.57▼ | -0.05 (-0.22%) | 22.68 | 22.48 | 1,017,408 |
| EPRT | 26.31▲ | +0.62 (+2.41%) | 26.41 | 25.86 | 1,022,233 |
| PBA | 36.08▲ | +0.26 (+0.73%) | 36.15 | 35.82 | 1,024,711 |
| MHK | 118.43▲ | +2.98 (+2.58%) | 119.62 | 115.65 | 1,027,320 |
| ORGN | 0.7638▲ | +0.0593 (+8.42%) | 0.7678 | 0.7002 | 1,029,430 |
| LLAP | 1.36▲ | +0.02 (+1.49%) | 1.415 | 1.33 | 1,031,172 |
| SRPT | 128.80▲ | +0.03 (+0.02%) | 131.80 | 127.47 | 1,035,308 |
| KTOS | 18.66▼ | -0.195 (-1.03%) | 19.14 | 18.595 | 1,039,441 |
| WWD | 151.07▲ | +0.49 (+0.33%) | 152.81 | 147.58 | 1,044,970 |
| OZK | 45.85▼ | -0.17 (-0.37%) | 46.35 | 45.49 | 1,048,226 |
| PBF | 57.88▲ | +0.10 (+0.17%) | 58.17 | 57.17 | 1,050,106 |
| FTAI | 72.59▲ | +1.84 (+2.60%) | 73.395 | 69.93 | 1,051,619 |
| PINC | 21.16▲ | +0.20 (+0.95%) | 21.38 | 21.01 | 1,052,362 |
| GPC | 161.37▲ | +1.44 (+0.90%) | 162.06 | 160.49 | 1,055,693 |
| NYT | 43.66▲ | +0.49 (+1.14%) | 43.985 | 43.315 | 1,056,988 |
| AXL | 7.56▲ | +0.04 (+0.53%) | 7.65 | 7.49 | 1,057,354 |
| WBUY | 0.374▲ | +0.063 (+20.26%) | 0.4195 | 0.32 | 1,062,506 |
| JEF | 43.68▲ | +0.12 (+0.28%) | 44.05 | 43.56 | 1,068,402 |
| CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
| CC | 27.69▲ | +0.37 (+1.35%) | 27.82 | 27.27 | 1,075,019 |
| KBE | 45.10▼ | -0.23 (-0.51%) | 45.66 | 44.975 | 1,078,626 |
| WB | 8.88▲ | +0.08 (+0.91%) | 8.95 | 8.65 | 1,082,600 |
| PTY | 14.30▲ | +0.17 (+1.20%) | 14.32 | 14.16 | 1,082,600 |
| VNO | 26.99▲ | +0.73 (+2.78%) | 27.34 | 26.69 | 1,085,182 |
| ILF | 28.02▲ | +0.26 (+0.94%) | 28.05 | 27.885 | 1,086,303 |
| IWN | 152.05▲ | +0.91 (+0.60%) | 152.47 | 151.385 | 1,088,907 |
| SPEM | 36.93▲ | +0.36 (+0.98%) | 36.95 | 36.74 | 1,094,900 |
| BKD | 6.91▼ | -0.05 (-0.72%) | 7.07 | 6.85 | 1,099,188 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| CLNE | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 1,101,436 |
| BSY | 53.56▼ | -0.43 (-0.80%) | 54.43 | 53.2786 | 1,104,895 |
| BJ | 75.53▼ | -1.12 (-1.46%) | 76.89 | 75.22 | 1,106,358 |
| WWW | 10.73▼ | -0.17 (-1.56%) | 11.10 | 10.645 | 1,106,910 |
| DBI | 9.50▼ | -0.16 (-1.66%) | 9.895 | 9.46 | 1,107,403 |
| DEA | 11.68▼ | -0.01 (-0.09%) | 11.88 | 11.67 | 1,112,463 |
| HLX | 11.16▼ | -0.16 (-1.41%) | 11.38 | 11.105 | 1,112,719 |
| GSM | 5.31▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 1,113,909 |
| IWR | 80.98▲ | +0.46 (+0.57%) | 81.0896 | 80.60 | 1,126,651 |
| DTM | 63.21▼ | -0.83 (-1.30%) | 64.52 | 62.995 | 1,128,785 |
| ADMA | 6.58▲ | +0.03 (+0.46%) | 6.64 | 6.49 | 1,129,173 |
| EQC | 18.77▲ | +0.17 (+0.91%) | 18.78 | 18.66 | 1,130,102 |
| VVV | 42.59▼ | -0.27 (-0.63%) | 43.38 | 42.35 | 1,134,147 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| CI | 356.44▲ | +1.97 (+0.56%) | 358.23 | 354.02 | 1,144,263 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| SUPV | 6.24▲ | +0.21 (+3.48%) | 6.2883 | 5.96 | 1,147,971 |
| TPH | 37.78▼ | -0.10 (-0.26%) | 38.47 | 37.75 | 1,148,022 |
| MDB | 371.94▼ | -11.86 (-3.09%) | 382.2767 | 368.16 | 1,151,170 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| NG | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.925 | 1,159,320 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |