Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AADR | 61.55▲ | +0.07 (+0.11%) | 61.60 | 61.55 | 744 |
| DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
| JIRE | 61.79▲ | +0.28 (+0.46%) | 61.81 | 61.54 | 127,300 |
| CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
| AVIE | 61.945▲ | +0.223 (+0.36%) | 61.945 | 61.945 | 100 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| SR | 61.61▲ | +0.21 (+0.34%) | 62.01 | 61.50 | 311,528 |
| KO | 62.04▲ | +0.30 (+0.49%) | 62.05 | 61.53 | 13,420,749 |
| TWLO | 61.26▲ | +0.37 (+0.61%) | 62.17 | 61.01 | 1,731,405 |
| SCZ | 62.09▲ | +0.74 (+1.21%) | 62.205 | 61.7301 | 896,153 |
| AVLV | 62.29▲ | +0.32 (+0.52%) | 62.30 | 61.99 | 269,417 |
| FWONA | 62.27▲ | +0.64 (+1.04%) | 62.36 | 61.43 | 47,056 |
| AIA | 62.30▲ | +0.55 (+0.89%) | 62.40 | 61.84 | 18,597 |
| PEGA | 60.83▼ | -0.97 (-1.57%) | 62.53 | 60.27 | 800,299 |
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| APOG | 62.33▲ | +0.28 (+0.45%) | 62.555 | 61.84 | 407,165 |
| HIDV | 62.8293▲ | +0.2326 (+0.37%) | 62.8293 | 62.8293 | 20 |
| JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
| GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| NTNX | 62.27▲ | +0.61 (+0.99%) | 62.99 | 61.14 | 2,186,772 |
| SAH | 60.37▼ | -1.93 (-3.10%) | 63.02 | 60.32 | 349,124 |
| ONEQ | 62.89▲ | +0.10 (+0.16%) | 63.09 | 62.58 | 246,474 |
| BXP | 62.84▲ | +1.33 (+2.16%) | 63.11 | 62.27 | 909,609 |
| CXT | 62.59▼ | -0.06 (-0.10%) | 63.15 | 62.525 | 174,882 |
| ENV | 62.79▲ | +0.64 (+1.03%) | 63.17 | 62.10 | 298,927 |
| USCI | 62.89▼ | -0.26 (-0.41%) | 63.25 | 62.75 | 7,400 |
| C | 62.26▼ | -0.40 (-0.64%) | 63.355 | 61.955 | 11,296,694 |
| HACK | 62.84▲ | +0.28 (+0.45%) | 63.37 | 62.51 | 39,994 |
| NHI | 62.78▼ | -0.11 (-0.17%) | 63.42 | 62.65 | 100,665 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| PB | 62.60▼ | -0.95 (-1.49%) | 63.725 | 62.25 | 807,601 |
| ENVA | 61.73▼ | -1.50 (-2.37%) | 63.75 | 61.22 | 276,658 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| PJFV | 63.8094▲ | +0.193 (+0.30%) | 63.8094 | 63.8094 | 73 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| CFO | 63.793▲ | +0.347 (+0.55%) | 63.82 | 63.57 | 11,000 |
| ESGA | 63.79▲ | +0.175 (+0.28%) | 63.82 | 63.69 | 3,900 |
| ZM | 63.32▲ | +1.32 (+2.13%) | 63.829 | 62.50 | 3,034,316 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| SLVM | 62.55▼ | -0.51 (-0.81%) | 63.91 | 62.51 | 228,341 |
| STC | 63.12▲ | +0.67 (+1.07%) | 63.94 | 62.43 | 169,303 |
| EWY | 64.02▲ | +0.68 (+1.07%) | 64.09 | 63.625 | 2,066,827 |
| FYC | 64.02▲ | +0.79 (+1.25%) | 64.119 | 63.59 | 6,805 |
| FNDB | 64.10▲ | +0.2231 (+0.35%) | 64.18 | 63.94 | 20,264 |
| SPLV | 64.20▲ | +0.30 (+0.47%) | 64.25 | 63.97 | 1,701,800 |
| WMK | 63.58▼ | -0.08 (-0.13%) | 64.25 | 63.38 | 112,153 |
| DFIN | 63.65▲ | +0.63 (+1.00%) | 64.27 | 63.11 | 175,161 |
| SANM | 64.00▲ | +1.03 (+1.64%) | 64.34 | 63.01 | 622,850 |
| PSP | 64.20▲ | +0.34 (+0.53%) | 64.3602 | 63.93 | 7,887 |
| DTM | 63.21▼ | -0.83 (-1.30%) | 64.52 | 62.995 | 1,128,785 |
| INCO | 64.64▼ | -0.10 (-0.15%) | 64.678 | 64.24 | 32,381 |
| ORA | 64.48▲ | +1.37 (+2.17%) | 64.75 | 63.64 | 528,398 |
| DLS | 64.64▲ | +0.80 (+1.25%) | 64.77 | 64.22 | 30,081 |
| OGS | 64.62▲ | +0.67 (+1.05%) | 64.78 | 63.92 | 258,074 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |
| SN | 64.95▲ | +1.11 (+1.74%) | 65.0999 | 63.92 | 598,295 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| CSR | 64.72▲ | +0.13 (+0.20%) | 65.32 | 64.27 | 62,339 |
| FNDX | 65.30▲ | +0.26 (+0.40%) | 65.40 | 65.02 | 327,000 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| JCI | 65.31▲ | +0.20 (+0.31%) | 65.61 | 64.985 | 4,758,042 |
| AIRR | 65.47▲ | +0.53 (+0.82%) | 65.79 | 65.139 | 137,800 |
| AVDV | 65.71▲ | +0.81 (+1.25%) | 65.81 | 65.271 | 161,400 |
| EQR | 65.30▲ | +0.16 (+0.25%) | 65.89 | 64.80 | 2,927,581 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| MTDR | 66.15▲ | +0.54 (+0.82%) | 66.345 | 65.2423 | 1,192,150 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| CCOI | 65.99▲ | +0.20 (+0.30%) | 66.455 | 65.485 | 354,118 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| FUTU | 65.28▼ | -1.10 (-1.66%) | 66.64 | 65.01 | 1,506,645 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| KBH | 66.12▲ | +0.52 (+0.79%) | 66.79 | 65.575 | 659,610 |
| LMAT | 66.24▲ | +0.78 (+1.19%) | 66.83 | 65.73 | 141,141 |
| FXG | 66.98▲ | +0.35 (+0.53%) | 66.99 | 66.66 | 25,844 |
| XLU | 67.09▲ | +0.90 (+1.36%) | 67.2117 | 66.59 | 13,781,620 |
| JSMD | 67.0034▲ | +0.4088 (+0.61%) | 67.2394 | 66.78 | 10,905 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| UJB | 67.55▲ | +0.40 (+0.60%) | 67.55 | 67.27 | 18,503 |
| PYPL | 66.99▲ | +1.03 (+1.56%) | 67.55 | 66.00 | 17,691,800 |
| MMYT | 67.77▲ | +0.30 (+0.44%) | 67.835 | 66.47 | 299,753 |
| HWM | 67.11▲ | +0.71 (+1.07%) | 67.845 | 66.33 | 4,336,497 |
| EIRL | 67.6591▼ | -0.1409 (-0.21%) | 67.85 | 67.5276 | 1,874 |
| PTNQ | 67.86▲ | +0.25 (+0.37%) | 67.88 | 67.655 | 47,139 |
| NEE | 67.42▲ | +1.43 (+2.17%) | 67.91 | 66.96 | 9,911,004 |
| TDIV | 68.01▲ | +0.43 (+0.64%) | 68.0245 | 67.71 | 42,324 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| PEG | 68.64▲ | +0.82 (+1.21%) | 68.87 | 68.07 | 2,930,333 |
| JCTR | 68.977▲ | +0.18 (+0.26%) | 68.977 | 68.977 | 100 |
| CLMB | 67.81▲ | +1.05 (+1.57%) | 68.9999 | 66.30 | 8,504 |