Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
CMU 3.33 +0.00 (+0.00%) 3.34 3.32 64,000
HIO 3.90 -0.04 (-1.02%) 3.95 3.90 624,000
MMT 4.63 -0.02 (-0.43%) 4.67 4.62 161,000
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
PYN 5.87 -0.02 (-0.34%) 5.91 5.84 8,700
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
PFL 8.48 +0.00 (+0.00%) 8.52 8.47 152,600
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
CBH 8.805 -0.035 (-0.40%) 8.84 8.78 94,300
NCA 9.00 +0.02 (+0.22%) 9.00 8.95 35,700
NIM 8.99 +0.00 (+0.00%) 9.03 8.95 36,600
KTF 9.03 +0.05 (+0.56%) 9.03 8.92 204,800
ERC 9.33 -0.02 (-0.21%) 9.36 9.32 150,493
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
NSTS 9.54 +0.10 (+1.06%) 9.54 9.50 1,905
IQI 9.68 +0.03 (+0.31%) 9.68 9.60 183,400
VCV 9.96 +0.05 (+0.50%) 9.96 9.87 49,000
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
NOM 10.16 -0.01 (-0.10%) 10.16 10.15 2,399
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
GLAC 10.18 -0.0022 (-0.02%) 10.19 10.18 826
SPKL 10.26 -0.005 (-0.05%) 10.2633 10.26 26,036
VPV 10.25 +0.00 (+0.00%) 10.28 10.21 18,300
THCP 10.30 +0.00 (+0.00%) 10.30 10.30 0
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
ESHA 10.35 -0.05 (-0.48%) 10.3503 10.35 1,024
DMB 10.39 +0.07 (+0.68%) 10.39 10.30 74,100
NETD 10.40 +0.00 (+0.00%) 10.41 10.40 40,682
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
NBH 10.47 +0.05 (+0.48%) 10.47 10.40 47,572
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
GHIX 10.56 +0.01 (+0.09%) 10.59 10.56 524
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
MHN 10.59 +0.00 (+0.00%) 10.60 10.57 20,400
OSI 10.60 -0.11 (-1.03%) 10.62 10.60 1,431
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
DMYY 10.63 +0.00 (+0.00%) 10.65 10.63 520
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
EVG 10.56 -0.02 (-0.19%) 10.68 10.56 95,200
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 0
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
GLST 10.71 -0.005 (-0.05%) 10.75 10.71 12,575
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
OCAX 10.82 +0.00 (+0.00%) 10.82 10.82 100
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
VIA 10.81 -0.06 (-0.55%) 10.85 10.80 19,127
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
QOMO 10.89 +0.00 (+0.00%) 10.89 10.89 0
IGTA 10.86 -0.02 (-0.18%) 10.90 10.85 13,663