Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMU | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 10,200 |
| CNSL | 4.27▼ | -0.01 (-0.23%) | 4.295 | 4.27 | 984,215 |
| TGAN | 4.80▼ | -0.01 (-0.21%) | 4.835 | 4.80 | 236,132 |
| FTF | 6.14▲ | +0.04 (+0.66%) | 6.14 | 6.10 | 69,200 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| CXH | 7.37▲ | +0.02 (+0.27%) | 7.37 | 7.35 | 7,400 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.80 | 7.74 | 63,274 |
| GDL | 7.81 | +0.00 (+0.00%) | 7.83 | 7.79 | 5,400 |
| WIA | 7.92▲ | +0.03 (+0.38%) | 7.94 | 7.92 | 14,000 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 42,700 |
| WIW | 8.44▲ | +0.04 (+0.48%) | 8.46 | 8.41 | 173,300 |
| CBH | 8.81▼ | -0.016 (-0.18%) | 8.88 | 8.80 | 41,600 |
| NMI | 9.18▲ | +0.04 (+0.44%) | 9.18 | 9.14 | 7,000 |
| TAST | 9.51▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 548,466 |
| NSTS | 9.572▼ | -0.018 (-0.19%) | 9.572 | 9.56 | 1,130 |
| VCV | 9.59▲ | +0.0305 (+0.32%) | 9.63 | 9.58 | 45,200 |
| EVNT | 9.6649▼ | -0.0216 (-0.22%) | 9.6649 | 9.6649 | 3 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 22,900 |
| NOM | 9.99▲ | +0.0189 (+0.19%) | 10.09 | 9.99 | 2,349 |
| DMB | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.98 | 60,198 |
| NBH | 10.12▼ | -0.005 (-0.05%) | 10.15 | 10.11 | 74,175 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 207 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 134 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| GLAC | 10.24▼ | -0.03 (-0.29%) | 10.25 | 10.24 | 333,870 |
| BNY | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 4,900 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 57 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| VTN | 10.40▼ | -0.07 (-0.67%) | 10.48 | 10.40 | 49,600 |
| BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,652 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 39,310 |
| KVAC | 10.4801▼ | -0.0099 (-0.09%) | 10.50 | 10.4801 | 7,026 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,642 |
| HCVI | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 97,393 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| SBXC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 281,499 |
| NMT | 10.54▲ | +0.04 (+0.38%) | 10.56 | 10.50 | 5,500 |
| CNDA | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 15,308 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| DTF | 10.66▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 4,200 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| NAZ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 6,100 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| CVII | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.69 | 125,678 |
| NAN | 10.69 | +0.00 (+0.00%) | 10.70 | 10.67 | 65,400 |
| BITE | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.70 | 48,992 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 25,127 |
| GODN | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 507 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 359 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TBMC | 10.7203▼ | -0.0097 (-0.09%) | 10.73 | 10.715 | 176,128 |
| WAVS | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 352 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,054 |
| GLST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 32 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| NPAB | 10.78▲ | +0.0102 (+0.09%) | 10.78 | 10.77 | 5,232 |
| TRTL | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 37,063 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| JHS | 10.81▲ | +0.07 (+0.65%) | 10.92 | 10.78 | 28,000 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PLTN | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 14,362 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 391 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| NFYS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 215 |
| INTE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 153 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 4,833 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| ZLS | 10.88▲ | +0.025 (+0.23%) | 10.88 | 10.88 | 355 |
| RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 5 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| LCW | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 5,320 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 100 |
| WTMA | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 16,500 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| FMN | 10.95 | +0.00 (+0.00%) | 10.96 | 10.93 | 9,900 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BRKH | 10.96▼ | -0.01 (-0.09%) | 10.96 | 10.96 | 990 |
| DUET | 10.96 | +0.00 (+0.00%) | 11.05 | 10.96 | 500 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 77,001 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| PRLH | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 162 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 4,382 |