Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PHYD 50.905 +0.035 (+0.07%) 50.93 50.87 158,609
PHYL 35.03 -0.02 (-0.06%) 35.06 35.0098 12,196
PHYT 11.13 -0.02 (-0.18%) 11.13 11.13 76,979
PICB 22.36 -0.07 (-0.31%) 22.41 22.36 6,300
PIFI 91.761 -0.02 (-0.02%) 91.7621 91.68 2,571
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
PLAO 11.29 +0.00 (+0.00%) 11.29 11.29 17,024
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 0
PQDI 18.657 -0.003 (-0.02%) 18.657 18.657 100
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
PTBD 20.395 +0.065 (+0.32%) 20.44 20.38 48,400
PTRB 41.60 -0.005 (-0.01%) 41.66 41.57 31,800
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
PULS 49.70 +0.01 (+0.02%) 49.71 49.69 1,354,393
PULT 50.39 +0.035 (+0.07%) 50.39 50.34 15,094
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
PWUP 11.015 +0.00 (+0.00%) 11.015 11.015 0
PWZ 24.87 -0.08 (-0.32%) 24.93 24.81 127,800
PYLD 25.76 +0.03 (+0.12%) 25.78 25.73 653,197
PYN 5.87 -0.02 (-0.34%) 5.91 5.84 8,700
PZA 23.83 +0.03 (+0.13%) 23.83 23.76 468,600
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
QIS 25.38 -0.01 (-0.04%) 25.49 25.29 7,337
QLTA 47.48 -0.06 (-0.13%) 47.58 47.45 111,900
QOMO 10.89 +0.00 (+0.00%) 10.89 10.89 0
QRMI 17.45 +0.0215 (+0.12%) 17.46 17.43 2,900
RA 12.92 -0.02 (-0.15%) 12.94 12.89 159,417
RAVI 75.45 +0.01 (+0.01%) 75.46 75.44 25,500
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
RFCI 22.3151 +0.0025 (+0.01%) 22.35 22.3151 976
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
RINF 32.35 +0.158 (+0.49%) 32.35 32.24 3,100
RRAC 11.17 -0.01 (-0.09%) 11.18 11.1624 3,478
RVNU 25.66 -0.045 (-0.18%) 25.76 25.66 13,100
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
SBND 18.395 -0.021 (-0.11%) 18.395 18.39 200
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
SCHI 44.49 -0.07 (-0.16%) 44.58 44.47 310,500
SCHJ 48.33 -0.05 (-0.10%) 48.368 48.33 35,100
SCHO 48.21 -0.04 (-0.08%) 48.23 48.20 991,495
SCHP 52.16 +0.00 (+0.00%) 52.22 52.08 918,300
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
SCHY 24.26 -0.01 (-0.04%) 24.2989 24.2027 88,462
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
SCMB 52.05 -0.02 (-0.04%) 52.05 52.0001 25,795
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
SCYB 52.16 +0.02 (+0.04%) 52.20 52.07 49,236
SDHY 15.38 -0.01 (-0.06%) 15.44 15.35 121,400
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
SEIX 23.96 +0.00 (+0.00%) 24.00 23.95 41,097
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
SHM 47.44 -0.05 (-0.11%) 47.48 47.40 215,600
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
SHYG 42.55 -0.08 (-0.19%) 42.63 42.53 982,700
SHYL 44.5277 -0.0713 (-0.16%) 44.5801 44.505 6,427
SIFI 43.37 -0.11 (-0.25%) 43.37 43.37 2
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700
SJB 17.10 +0.049 (+0.29%) 17.10 17.04 1,150,200
SJNK 25.22 -0.03 (-0.12%) 25.276 25.204 4,821,371
SKOR 47.78 -0.025 (-0.05%) 47.82 47.724 32,800
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
SLQD 49.22 -0.05 (-0.10%) 49.265 49.22 573,213
SMMU 49.90 -0.04 (-0.08%) 50.07 49.90 43,200
SMTH 25.665 -0.0104 (-0.04%) 25.68 25.635 262,876
SP 52.22 +0.25 (+0.48%) 52.35 51.75 193,446
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
SPAQ 97.955 +0.015 (+0.02%) 97.955 97.955 2
SPAX 20.369 +0.149 (+0.74%) 20.43 20.24 14,800
SPBO 29.11 -0.02 (-0.07%) 29.16 29.08 189,000
SPC 21.40 +0.03 (+0.14%) 21.406 21.35 69,600
SPHY 23.46 -0.05 (-0.21%) 23.53 23.45 3,130,000
SPIB 32.69 -0.04 (-0.12%) 32.73 32.67 1,187,300
SPIP 25.62 -0.09 (-0.35%) 25.76 25.62 151,400
SPKL 10.26 -0.005 (-0.05%) 10.2633 10.26 26,036
SPMB 21.72 -0.05 (-0.23%) 21.75 21.69 785,500
SPSB 29.77 -0.02 (-0.07%) 29.80 29.77 1,320,454
SPSK 17.78 -0.04 (-0.22%) 17.897 17.721 118,500
SPTI 28.18 -0.02 (-0.07%) 28.20 28.15 2,664,500
SPTS 28.92 -0.03 (-0.10%) 28.94 28.92 4,589,654
SPXB 75.56 +0.0239 (+0.03%) 75.56 75.56 224
SRLN 42.11 +0.07 (+0.17%) 42.13 42.03 3,848,900
STAX 25.175 -0.095 (-0.38%) 25.175 25.175 4
STIP 99.43 -0.04 (-0.04%) 99.49 99.41 387,800
STPZ 51.50 -0.025 (-0.05%) 51.53 51.47 28,000
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
SUPL 40.512 +0.2075 (+0.51%) 40.512 40.512 100