Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PHYD | 50.905▲ | +0.035 (+0.07%) | 50.93 | 50.87 | 158,609 |
PHYL | 35.03▼ | -0.02 (-0.06%) | 35.06 | 35.0098 | 12,196 |
PHYT | 11.13▼ | -0.02 (-0.18%) | 11.13 | 11.13 | 76,979 |
PICB | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.36 | 6,300 |
PIFI | 91.761▼ | -0.02 (-0.02%) | 91.7621 | 91.68 | 2,571 |
PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 49,300 |
PLAO | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17,024 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
PTBD | 20.395▲ | +0.065 (+0.32%) | 20.44 | 20.38 | 48,400 |
PTRB | 41.60▼ | -0.005 (-0.01%) | 41.66 | 41.57 | 31,800 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
PULS | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 1,354,393 |
PULT | 50.39▲ | +0.035 (+0.07%) | 50.39 | 50.34 | 15,094 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
PWUP | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
PWZ | 24.87▼ | -0.08 (-0.32%) | 24.93 | 24.81 | 127,800 |
PYLD | 25.76▲ | +0.03 (+0.12%) | 25.78 | 25.73 | 653,197 |
PYN | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.84 | 8,700 |
PZA | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.76 | 468,600 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
QAI | 30.89▲ | +0.12 (+0.39%) | 30.89 | 30.46 | 41,700 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
QLTA | 47.48▼ | -0.06 (-0.13%) | 47.58 | 47.45 | 111,900 |
QOMO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
QRMI | 17.45▲ | +0.0215 (+0.12%) | 17.46 | 17.43 | 2,900 |
RA | 12.92▼ | -0.02 (-0.15%) | 12.94 | 12.89 | 159,417 |
RAVI | 75.45▲ | +0.01 (+0.01%) | 75.46 | 75.44 | 25,500 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
RFCI | 22.3151▲ | +0.0025 (+0.01%) | 22.35 | 22.3151 | 976 |
RHCB | 46.029▲ | +0.0234 (+0.05%) | 46.029 | 46.029 | 0 |
RINF | 32.35▲ | +0.158 (+0.49%) | 32.35 | 32.24 | 3,100 |
RRAC | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.1624 | 3,478 |
RVNU | 25.66▼ | -0.045 (-0.18%) | 25.76 | 25.66 | 13,100 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
SBND | 18.395▼ | -0.021 (-0.11%) | 18.395 | 18.39 | 200 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
SCHI | 44.49▼ | -0.07 (-0.16%) | 44.58 | 44.47 | 310,500 |
SCHJ | 48.33▼ | -0.05 (-0.10%) | 48.368 | 48.33 | 35,100 |
SCHO | 48.21▼ | -0.04 (-0.08%) | 48.23 | 48.20 | 991,495 |
SCHP | 52.16 | +0.00 (+0.00%) | 52.22 | 52.08 | 918,300 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
SCHY | 24.26▼ | -0.01 (-0.04%) | 24.2989 | 24.2027 | 88,462 |
SCHZ | 46.00▼ | -0.05 (-0.11%) | 46.06 | 45.96 | 1,858,516 |
SCMB | 52.05▼ | -0.02 (-0.04%) | 52.05 | 52.0001 | 25,795 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
SCYB | 52.16▲ | +0.02 (+0.04%) | 52.20 | 52.07 | 49,236 |
SDHY | 15.38▼ | -0.01 (-0.06%) | 15.44 | 15.35 | 121,400 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
SEIX | 23.96 | +0.00 (+0.00%) | 24.00 | 23.95 | 41,097 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
SHM | 47.44▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 215,600 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
SHY | 81.78▼ | -0.05 (-0.06%) | 81.79 | 81.74 | 5,702,800 |
SHYG | 42.55▼ | -0.08 (-0.19%) | 42.63 | 42.53 | 982,700 |
SHYL | 44.5277▼ | -0.0713 (-0.16%) | 44.5801 | 44.505 | 6,427 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
SIHY | 45.515▼ | -0.0441 (-0.10%) | 45.52 | 45.45 | 1,500 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
SIXS | 47.224▲ | +0.258 (+0.55%) | 47.44 | 47.224 | 700 |
SJB | 17.10▲ | +0.049 (+0.29%) | 17.10 | 17.04 | 1,150,200 |
SJNK | 25.22▼ | -0.03 (-0.12%) | 25.276 | 25.204 | 4,821,371 |
SKOR | 47.78▼ | -0.025 (-0.05%) | 47.82 | 47.724 | 32,800 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
SLQD | 49.22▼ | -0.05 (-0.10%) | 49.265 | 49.22 | 573,213 |
SMMU | 49.90▼ | -0.04 (-0.08%) | 50.07 | 49.90 | 43,200 |
SMTH | 25.665▼ | -0.0104 (-0.04%) | 25.68 | 25.635 | 262,876 |
SP | 52.22▲ | +0.25 (+0.48%) | 52.35 | 51.75 | 193,446 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
SPAX | 20.369▲ | +0.149 (+0.74%) | 20.43 | 20.24 | 14,800 |
SPBO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 29.08 | 189,000 |
SPC | 21.40▲ | +0.03 (+0.14%) | 21.406 | 21.35 | 69,600 |
SPHY | 23.46▼ | -0.05 (-0.21%) | 23.53 | 23.45 | 3,130,000 |
SPIB | 32.69▼ | -0.04 (-0.12%) | 32.73 | 32.67 | 1,187,300 |
SPIP | 25.62▼ | -0.09 (-0.35%) | 25.76 | 25.62 | 151,400 |
SPKL | 10.26▼ | -0.005 (-0.05%) | 10.2633 | 10.26 | 26,036 |
SPMB | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.69 | 785,500 |
SPSB | 29.77▼ | -0.02 (-0.07%) | 29.80 | 29.77 | 1,320,454 |
SPSK | 17.78▼ | -0.04 (-0.22%) | 17.897 | 17.721 | 118,500 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 4,589,654 |
SPXB | 75.56▲ | +0.0239 (+0.03%) | 75.56 | 75.56 | 224 |
SRLN | 42.11▲ | +0.07 (+0.17%) | 42.13 | 42.03 | 3,848,900 |
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
STIP | 99.43▼ | -0.04 (-0.04%) | 99.49 | 99.41 | 387,800 |
STPZ | 51.50▼ | -0.025 (-0.05%) | 51.53 | 51.47 | 28,000 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
SUPL | 40.512▲ | +0.2075 (+0.51%) | 40.512 | 40.512 | 100 |