Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 37,900 |
PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 49,300 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.32 | 64,000 |
HIO | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.90 | 624,000 |
MMT | 4.63▼ | -0.02 (-0.43%) | 4.67 | 4.62 | 161,000 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
PYN | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.84 | 8,700 |
MCR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 80,500 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
EAD | 6.64▼ | -0.04 (-0.60%) | 6.69 | 6.61 | 339,900 |
EHI | 7.00▼ | -0.08 (-1.13%) | 7.11 | 7.00 | 103,400 |
PFN | 7.46▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 603,700 |
CXH | 7.62▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 6,800 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
GDL | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.96 | 8,800 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
DSKE | 8.30▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 348,930 |
PFL | 8.48 | +0.00 (+0.00%) | 8.52 | 8.47 | 152,600 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
CBH | 8.805▼ | -0.035 (-0.40%) | 8.84 | 8.78 | 94,300 |
KTF | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.92 | 204,800 |
NCA | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.95 | 35,700 |
NIM | 8.99 | +0.00 (+0.00%) | 9.03 | 8.95 | 36,600 |
ERC | 9.33▼ | -0.02 (-0.21%) | 9.36 | 9.32 | 150,493 |
NMI | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 19,400 |
NSTS | 9.54▲ | +0.10 (+1.06%) | 9.54 | 9.50 | 1,905 |
IQI | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.60 | 183,400 |
VCV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.87 | 49,000 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
NOM | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,399 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
GLAC | 10.18▼ | -0.0022 (-0.02%) | 10.19 | 10.18 | 826 |
VPV | 10.25 | +0.00 (+0.00%) | 10.28 | 10.21 | 18,300 |
SPKL | 10.26▼ | -0.005 (-0.05%) | 10.2633 | 10.26 | 26,036 |
DMB | 10.39▲ | +0.07 (+0.68%) | 10.39 | 10.30 | 74,100 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
THCP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
ESHA | 10.35▼ | -0.05 (-0.48%) | 10.3503 | 10.35 | 1,024 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
NETD | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 40,682 |
NBH | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.40 | 47,572 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
KVAC | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 2,365 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
CNDA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.51 | 1,263 |
BNY | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 14,500 |
GHIX | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 524 |
EVG | 10.56▼ | -0.02 (-0.19%) | 10.68 | 10.56 | 95,200 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
MHN | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,400 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
OSI | 10.60▼ | -0.11 (-1.03%) | 10.62 | 10.60 | 1,431 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
DMYY | 10.63 | +0.00 (+0.00%) | 10.65 | 10.63 | 520 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
DTF | 10.75▼ | -0.03 (-0.28%) | 10.84 | 10.69 | 66,600 |
TMTC | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 895 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 41,274 |
GLST | 10.71▼ | -0.005 (-0.05%) | 10.75 | 10.71 | 12,575 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 417 |
DIST | 10.76▼ | -0.019 (-0.18%) | 10.78 | 10.73 | 28,127 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
VIA | 10.81▼ | -0.06 (-0.55%) | 10.85 | 10.80 | 19,127 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
OCAX | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
IGTA | 10.86▼ | -0.02 (-0.18%) | 10.90 | 10.85 | 13,663 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |