Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
CMU 3.33 +0.00 (+0.00%) 3.34 3.32 64,000
HIO 3.90 -0.04 (-1.02%) 3.95 3.90 624,000
MMT 4.63 -0.02 (-0.43%) 4.67 4.62 161,000
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
PYN 5.87 -0.02 (-0.34%) 5.91 5.84 8,700
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
PFL 8.48 +0.00 (+0.00%) 8.52 8.47 152,600
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
CBH 8.805 -0.035 (-0.40%) 8.84 8.78 94,300
KTF 9.03 +0.05 (+0.56%) 9.03 8.92 204,800
NCA 9.00 +0.02 (+0.22%) 9.00 8.95 35,700
NIM 8.99 +0.00 (+0.00%) 9.03 8.95 36,600
ERC 9.33 -0.02 (-0.21%) 9.36 9.32 150,493
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
NSTS 9.54 +0.10 (+1.06%) 9.54 9.50 1,905
IQI 9.68 +0.03 (+0.31%) 9.68 9.60 183,400
VCV 9.96 +0.05 (+0.50%) 9.96 9.87 49,000
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
NOM 10.16 -0.01 (-0.10%) 10.16 10.15 2,399
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
GLAC 10.18 -0.0022 (-0.02%) 10.19 10.18 826
VPV 10.25 +0.00 (+0.00%) 10.28 10.21 18,300
SPKL 10.26 -0.005 (-0.05%) 10.2633 10.26 26,036
DMB 10.39 +0.07 (+0.68%) 10.39 10.30 74,100
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
THCP 10.30 +0.00 (+0.00%) 10.30 10.30 0
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
ESHA 10.35 -0.05 (-0.48%) 10.3503 10.35 1,024
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
NETD 10.40 +0.00 (+0.00%) 10.41 10.40 40,682
NBH 10.47 +0.05 (+0.48%) 10.47 10.40 47,572
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
BUJA 10.5001 +0.0001 (+0.00%) 10.5001 10.50 1,406
CNDA 10.515 +0.00 (+0.00%) 10.515 10.51 1,263
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
GHIX 10.56 +0.01 (+0.09%) 10.59 10.56 524
EVG 10.56 -0.02 (-0.19%) 10.68 10.56 95,200
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
MHN 10.59 +0.00 (+0.00%) 10.60 10.57 20,400
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
OSI 10.60 -0.11 (-1.03%) 10.62 10.60 1,431
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 0
DMYY 10.63 +0.00 (+0.00%) 10.65 10.63 520
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
TMTC 10.69 +0.00 (+0.00%) 10.70 10.69 895
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 0
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
GLST 10.71 -0.005 (-0.05%) 10.75 10.71 12,575
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
PLTN 10.75 +0.00 (+0.00%) 10.75 10.75 26
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
VIA 10.81 -0.06 (-0.55%) 10.85 10.80 19,127
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 0
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
OCAX 10.82 +0.00 (+0.00%) 10.82 10.82 100
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
IGTA 10.86 -0.02 (-0.18%) 10.90 10.85 13,663
NBST 10.85 +0.00 (+0.00%) 10.85 10.85 7
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701