Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| IBII | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.99 | 96 |
| IBIJ | 25.0158▲ | +0.0258 (+0.10%) | 25.0599 | 25.0158 | 7,251 |
| IBND | 28.68▲ | +0.16 (+0.56%) | 28.70 | 28.53 | 6,972 |
| IBTE | 23.925▼ | -0.005 (-0.02%) | 23.93 | 23.92 | 358,700 |
| IBTF | 23.17▲ | +0.01 (+0.04%) | 23.18 | 23.15 | 304,700 |
| IBTG | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.51 | 119,800 |
| IBTH | 21.905▲ | +0.03 (+0.14%) | 21.92 | 21.856 | 96,900 |
| IBTI | 21.595▲ | +0.04 (+0.19%) | 21.61 | 21.54 | 73,500 |
| IBTJ | 21.08▲ | +0.03 (+0.14%) | 21.105 | 21.07 | 24,600 |
| IBTK | 18.9637▲ | +0.0237 (+0.13%) | 18.98 | 18.92 | 45,956 |
| IEI | 113.86▲ | +0.17 (+0.15%) | 113.9801 | 113.555 | 3,054,307 |
| IFIN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.49 | 2,363 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.548 | 24.49 | 113,304 |
| IGIB | 50.41▲ | +0.11 (+0.22%) | 50.53 | 50.21 | 1,858,046 |
| IGSB | 50.84▲ | +0.07 (+0.14%) | 50.88 | 50.73 | 1,440,040 |
| IGTA | 10.995▲ | +0.011 (+0.10%) | 11.06 | 10.94 | 7,578 |
| IHY | 20.314▼ | -0.021 (-0.10%) | 20.32 | 20.314 | 617 |
| IHYF | 21.981▲ | +0.10 (+0.46%) | 22.00 | 21.97 | 1,000 |
| IIGD | 23.7696▲ | +0.0496 (+0.21%) | 23.79 | 23.73 | 1,285 |
| IMAQ | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 97 |
| IMTB | 41.85▲ | +0.1748 (+0.42%) | 41.93 | 41.65 | 7,124 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.95 | 10.84 | 4,670 |
| INC | 26.369▲ | +0.009 (+0.03%) | 26.38 | 26.358 | 700 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |
| INDY | 50.47▲ | +0.03 (+0.06%) | 50.48 | 50.228 | 34,022 |
| INKM | 30.5264▲ | +0.1502 (+0.49%) | 30.56 | 30.42 | 998 |
| INMU | 23.52▼ | -0.01 (-0.04%) | 23.52 | 23.5065 | 200 |
| INOV | 27.7537▲ | +0.1787 (+0.65%) | 27.7537 | 27.7537 | 0 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,806 |
| IQHI | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.075 | 0 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| IRTR | 26.9204▲ | +0.1483 (+0.55%) | 26.9204 | 26.9204 | 58 |
| ISHG | 69.13▲ | +0.40 (+0.58%) | 69.1899 | 69.05 | 2,167 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 16 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.02 | 46.91 | 266,006 |
| ITDA | 27.1598▲ | +0.1598 (+0.59%) | 27.17 | 27.1499 | 756 |
| ITDB | 27.5397▲ | +0.1939 (+0.71%) | 27.55 | 27.42 | 2,435 |
| IUSB | 44.57▲ | +0.07 (+0.16%) | 44.6691 | 44.43 | 6,122,509 |
| IVCA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.24 | 97,435 |
| IVCB | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.32 | 3,142 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 2,611 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| JANT | 32.421▲ | +0.224 (+0.70%) | 32.47 | 32.32 | 4,400 |
| JANW | 31.15▲ | +0.168 (+0.54%) | 31.21 | 31.06 | 22,900 |
| JBND | 51.34▲ | +0.10 (+0.20%) | 51.35 | 51.1186 | 18,085 |
| JEPI | 56.36▲ | +0.44 (+0.79%) | 56.48 | 56.08 | 3,789,700 |
| JHCB | 20.76▲ | +0.04 (+0.19%) | 20.81 | 20.7498 | 51,766 |
| JHI | 13.20▲ | +0.07 (+0.53%) | 13.25 | 13.18 | 10,200 |
| JHMB | 21.12▲ | +0.055 (+0.26%) | 21.12 | 21.12 | 67 |
| JHMU | 26.85▲ | +0.03 (+0.11%) | 26.85 | 26.82 | 100 |
| JHPI | 22.148▲ | +0.134 (+0.61%) | 22.149 | 22.004 | 15,800 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.02 | 8,700 |
| JMHI | 49.3302▲ | +0.0302 (+0.06%) | 49.35 | 49.29 | 11,600 |
| JMSI | 50.03▲ | +0.04 (+0.08%) | 50.06 | 49.93 | 6,010 |
| JNK | 93.84▲ | +0.36 (+0.39%) | 93.935 | 93.47 | 3,304,002 |
| JPI | 18.90▲ | +0.07 (+0.37%) | 19.00 | 18.79 | 39,600 |
| JPIE | 45.11▲ | +0.105 (+0.23%) | 45.18 | 45.0201 | 153,552 |
| JPMB | 38.44▲ | +0.05 (+0.13%) | 38.48 | 38.259 | 15,897 |
| JPST | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,119,984 |
| JSCP | 46.025▲ | +0.065 (+0.14%) | 46.05 | 45.96 | 39,151 |
| JSI | 51.23▲ | +0.06 (+0.12%) | 51.2799 | 51.191 | 63,591 |
| JULW | 32.487▲ | +0.153 (+0.47%) | 32.51 | 32.36 | 5,000 |
| JUNT | 29.2431▲ | +0.1729 (+0.59%) | 29.2431 | 29.2431 | 102 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KDRN | 22.805▲ | +0.01 (+0.04%) | 22.805 | 22.805 | 0 |
| KHYB | 24.5963▲ | +0.0463 (+0.19%) | 24.60 | 24.59 | 1,134 |
| KORP | 45.30▲ | +0.129 (+0.29%) | 45.35 | 45.14 | 9,500 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| LATG | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 950 |
| LCR | 32.873▲ | +0.249 (+0.76%) | 32.92 | 32.87 | 1,200 |
| LCW | 10.94▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 10,931 |
| LDUR | 94.3151▲ | +0.0851 (+0.09%) | 94.37 | 94.241 | 536,031 |
| LEMB | 35.59▲ | +0.165 (+0.47%) | 35.66 | 35.4265 | 423,813 |
| LMBS | 47.68▼ | -0.09 (-0.19%) | 47.705 | 47.5297 | 409,708 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| LQDH | 93.78▲ | +0.1755 (+0.19%) | 93.86 | 93.6439 | 24,398 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.80 | 83,200 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |
| MIY | 11.09▼ | -0.02 (-0.18%) | 11.14 | 11.08 | 78,600 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |