Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12
YYY 11.98 +0.05 (+0.42%) 11.99 11.94 221,741
YLD 19.20 +0.07 (+0.37%) 19.20 19.09 19,291
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
XTWO 49.11 +0.035 (+0.07%) 49.13 49.11 6,396
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
XSVN 47.5256 +0.1556 (+0.33%) 47.55 47.41 10,445
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
XRMI 19.275 +0.0119 (+0.06%) 19.30 19.275 6,625
XONE 49.63 +0.03 (+0.06%) 49.65 49.63 25,214
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
XHYI 37.962 -0.068 (-0.18%) 37.962 37.962 100
XHYH 34.265 +0.014 (+0.04%) 34.265 34.265 200
XHYF 37.175 +0.044 (+0.12%) 37.175 37.175 100
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
XHYD 37.75 +0.12 (+0.32%) 37.75 37.75 200
XHYC 37.426 +0.015 (+0.04%) 37.426 37.426 0
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
XFIX 51.8646 +0.2366 (+0.46%) 51.8646 51.8646 22,009
XFIV 48.5676 +0.1167 (+0.24%) 48.5676 48.52 6,737
XFIN 10.93 +0.01 (+0.09%) 10.935 10.93 1,600
XCCC 38.9515 +0.2115 (+0.55%) 39.05 38.90 7,105
XBIL 50.115 +0.02 (+0.04%) 50.13 50.10 60,329
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 100
WTBN 24.775 +0.0603 (+0.24%) 24.7799 24.7573 822
WIW 8.61 +0.03 (+0.35%) 8.62 8.54 336,700
WINV 11.21 +0.11 (+0.99%) 11.21 11.21 159
WINC 23.947 +0.037 (+0.15%) 24.00 23.92 2,349
WIA 8.11 +0.03 (+0.37%) 8.11 8.08 18,100
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
WBND 20.225 +0.053 (+0.26%) 20.23 20.145 20,224
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
WABF 25.7525 +0.0925 (+0.36%) 25.7525 25.7525 195
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
VTC 76.70 +0.43 (+0.56%) 76.70 76.24 258,723
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
VRP 23.80 -0.01 (-0.04%) 23.845 23.77 337,943
VRIG 25.08 +0.00 (+0.00%) 25.10 25.08 315,572
VPV 10.25 +0.01 (+0.10%) 10.27 10.23 11,800
VPLS 76.7347 +0.1462 (+0.19%) 77.08 76.55 11,312
VPC 22.28 +0.14 (+0.63%) 22.28 22.2123 20,219
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
VMBS 45.75 +0.09 (+0.20%) 45.76 45.64 2,094,300
VIA 10.87 -0.03 (-0.28%) 10.92 10.87 17,796
VGSH 58.12 +0.06 (+0.10%) 58.14 58.11 2,857,900
VGIT 58.64 +0.15 (+0.26%) 58.66 58.54 1,311,400
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
VCXB 10.77 +0.00 (+0.00%) 10.77 10.77 0
VCV 9.91 +0.02 (+0.20%) 9.94 9.87 55,700
VCSH 77.42 +0.16 (+0.21%) 77.42 77.25 1,884,369
VCRB 76.5425 +0.1828 (+0.24%) 76.5425 76.345 15,959
VCIT 80.56 +0.36 (+0.45%) 80.57 80.19 6,343,900
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
VABS 23.966 +0.056 (+0.23%) 23.966 23.9401 247
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
UUP 28.29 +0.02 (+0.07%) 28.3203 28.28 209,489
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259
USFI 24.4407 +0.0907 (+0.37%) 24.4407 24.4407 27
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
UJB 69.0409 +0.6409 (+0.94%) 69.0409 68.54 216
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
UFIV 48.5673 +0.1023 (+0.21%) 48.58 48.5402 5,974
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
TSEC 26.01 +0.035 (+0.13%) 26.01 26.01 0
TRTL 10.77 +0.005 (+0.05%) 10.77 10.765 75,020
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
TOTR 40.4875 +0.0986 (+0.24%) 40.50 40.34 50,560
TOTL 40.01 +0.10 (+0.25%) 40.01 39.89 435,100
TMTC 10.69 -0.01 (-0.09%) 10.75 10.68 57,534
TLGY 11.28 +0.00 (+0.00%) 11.28 11.28 26
TIPZ 53.31 +0.17 (+0.32%) 53.31 53.20 8,672
TIPX 18.64 +0.03 (+0.16%) 18.64 18.61 117,779
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
THYF 51.784 +0.1162 (+0.22%) 51.80 51.67 3,454
THTA 20.35 +0.022 (+0.11%) 20.36 20.31 14,125
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
TGAA 11.19 +0.06 (+0.54%) 11.19 11.19 103