Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
YYY | 11.98▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 221,741 |
YLD | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.09 | 19,291 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
XTWO | 49.11▲ | +0.035 (+0.07%) | 49.13 | 49.11 | 6,396 |
XTRE | 48.95▲ | +0.0545 (+0.11%) | 48.9799 | 48.95 | 1,855 |
XSVN | 47.5256▲ | +0.1556 (+0.33%) | 47.55 | 47.41 | 10,445 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
XRMI | 19.275▲ | +0.0119 (+0.06%) | 19.30 | 19.275 | 6,625 |
XONE | 49.63▲ | +0.03 (+0.06%) | 49.65 | 49.63 | 25,214 |
XHYT | 34.147▲ | +0.001 (+0.00%) | 34.147 | 34.147 | 100 |
XHYI | 37.962▼ | -0.068 (-0.18%) | 37.962 | 37.962 | 100 |
XHYH | 34.265▲ | +0.014 (+0.04%) | 34.265 | 34.265 | 200 |
XHYF | 37.175▲ | +0.044 (+0.12%) | 37.175 | 37.175 | 100 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
XHYD | 37.75▲ | +0.12 (+0.32%) | 37.75 | 37.75 | 200 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
XHLF | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 202,325 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
XFIX | 51.8646▲ | +0.2366 (+0.46%) | 51.8646 | 51.8646 | 22,009 |
XFIV | 48.5676▲ | +0.1167 (+0.24%) | 48.5676 | 48.52 | 6,737 |
XFIN | 10.93▲ | +0.01 (+0.09%) | 10.935 | 10.93 | 1,600 |
XCCC | 38.9515▲ | +0.2115 (+0.55%) | 39.05 | 38.90 | 7,105 |
XBIL | 50.115▲ | +0.02 (+0.04%) | 50.13 | 50.10 | 60,329 |
XBB | 40.185▲ | +0.0287 (+0.07%) | 40.29 | 40.185 | 305 |
XB | 39.5876▲ | +0.0876 (+0.22%) | 39.5876 | 39.565 | 213 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 100 |
WTBN | 24.775▲ | +0.0603 (+0.24%) | 24.7799 | 24.7573 | 822 |
WIW | 8.61▲ | +0.03 (+0.35%) | 8.62 | 8.54 | 336,700 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
WINC | 23.947▲ | +0.037 (+0.15%) | 24.00 | 23.92 | 2,349 |
WIA | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 18,100 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
WABF | 25.7525▲ | +0.0925 (+0.36%) | 25.7525 | 25.7525 | 195 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
VTC | 76.70▲ | +0.43 (+0.56%) | 76.70 | 76.24 | 258,723 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
VRP | 23.80▼ | -0.01 (-0.04%) | 23.845 | 23.77 | 337,943 |
VRIG | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 315,572 |
VPV | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 11,800 |
VPLS | 76.7347▲ | +0.1462 (+0.19%) | 77.08 | 76.55 | 11,312 |
VPC | 22.28▲ | +0.14 (+0.63%) | 22.28 | 22.2123 | 20,219 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
VMBS | 45.75▲ | +0.09 (+0.20%) | 45.76 | 45.64 | 2,094,300 |
VIA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 17,796 |
VGSH | 58.12▲ | +0.06 (+0.10%) | 58.14 | 58.11 | 2,857,900 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
VCSH | 77.42▲ | +0.16 (+0.21%) | 77.42 | 77.25 | 1,884,369 |
VCRB | 76.5425▲ | +0.1828 (+0.24%) | 76.5425 | 76.345 | 15,959 |
VCIT | 80.56▲ | +0.36 (+0.45%) | 80.57 | 80.19 | 6,343,900 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
UUP | 28.29▲ | +0.02 (+0.07%) | 28.3203 | 28.28 | 209,489 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
USIG | 50.81▲ | +0.26 (+0.51%) | 50.815 | 50.58 | 729,788 |
USFR | 50.28▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 5,838,259 |
USFI | 24.4407▲ | +0.0907 (+0.37%) | 24.4407 | 24.4407 | 27 |
USDU | 26.125▼ | -0.065 (-0.25%) | 26.17 | 26.125 | 46,060 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
ULST | 40.52▲ | +0.04 (+0.10%) | 40.52 | 40.48 | 72,634 |
UJB | 69.0409▲ | +0.6409 (+0.94%) | 69.0409 | 68.54 | 216 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
TSEC | 26.01▲ | +0.035 (+0.13%) | 26.01 | 26.01 | 0 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
TOTR | 40.4875▲ | +0.0986 (+0.24%) | 40.50 | 40.34 | 50,560 |
TOTL | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.89 | 435,100 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
TLGY | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 26 |
TIPZ | 53.31▲ | +0.17 (+0.32%) | 53.31 | 53.20 | 8,672 |
TIPX | 18.64▲ | +0.03 (+0.16%) | 18.64 | 18.61 | 117,779 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
THYF | 51.784▲ | +0.1162 (+0.22%) | 51.80 | 51.67 | 3,454 |
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |