Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
AEAE 11.20 +0.12 (+1.08%) 11.21 11.11 2,698
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
APMU 24.8392 +0.0492 (+0.20%) 24.8392 24.80 1,517
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AVIG 41.25 -0.04 (-0.10%) 41.295 41.22 48,300
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
AVSF 46.28 -0.0396 (-0.09%) 46.295 46.26 13,700
AZTD 21.6034 -0.0156 (-0.07%) 21.6034 21.6034 596
BAB 26.55 -0.04 (-0.15%) 26.63 26.52 218,728
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
BBAG 45.87 -0.05 (-0.11%) 45.9457 45.84 274,130
BBCB 45.5221 -0.0512 (-0.11%) 45.5699 45.50 1,068
BCSA 11.10 +0.00 (+0.00%) 11.10 11.10 92
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
BFAC 11.00 +0.01 (+0.09%) 11.04 11.00 582
BFIX 23.278 +0.051 (+0.22%) 23.32 23.278 400
BFZ 11.82 +0.00 (+0.00%) 11.83 11.80 67,300
BGRN 46.89 -0.05 (-0.11%) 46.94 46.87 30,376
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BILS 99.42 +0.00 (+0.00%) 99.44 99.42 418,000
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
BINC 52.46 +0.00 (+0.00%) 52.54 52.415 556,231
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
BIV 75.40 -0.09 (-0.12%) 75.52 75.33 1,062,000
BKAG 41.87 -0.025 (-0.06%) 41.925 41.85 63,300
BKHY 47.66 +0.01 (+0.02%) 47.70 47.61 20,000
BKLN 21.15 +0.04 (+0.19%) 21.16 21.105 14,435,446
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BMN 24.11 -0.13 (-0.54%) 24.24 24.11 35,993
BND 72.63 -0.09 (-0.12%) 72.75 72.57 5,326,400
BNDC 22.06 -0.0402 (-0.18%) 22.10 22.06 7,244
BNDI 47.4593 -0.0534 (-0.11%) 47.49 47.4501 1,264
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
BNDX 49.19 -0.05 (-0.10%) 49.24 49.16 2,898,800
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
BOCN 11.05 +0.07 (+0.64%) 11.05 11.02 2,227
BOND 91.86 -0.07 (-0.08%) 91.93 91.71 238,300
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
BSCO 20.97 +0.00 (+0.00%) 20.98 20.97 477,000
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800
BSCQ 19.21 -0.02 (-0.10%) 19.225 19.20 818,000
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
BSCW 20.25 -0.04 (-0.20%) 20.485 20.235 90,233
BSCX 20.85 -0.02 (-0.10%) 20.93 20.8378 149,488
BSJO 22.73 +0.01 (+0.04%) 22.735 22.71 70,900
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
BSJQ 23.18 +0.01 (+0.04%) 23.20 23.1502 83,774
BSJR 22.25 -0.02 (-0.09%) 22.27 22.23 36,500
BSJS 21.66 -0.01 (-0.05%) 21.74 21.59 49,800
BSJT 21.18 -0.005 (-0.02%) 21.305 21.18 23,000
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
BSMO 24.78 +0.018 (+0.07%) 24.78 24.74 16,200
BSMP 24.34 +0.00 (+0.00%) 24.37 24.34 20,300
BSMQ 23.565 -0.005 (-0.02%) 23.58 23.546 20,100
BSMR 23.655 -0.005 (-0.02%) 23.69 23.65 17,700
BSMS 23.48 +0.02 (+0.09%) 23.51 23.46 16,300
BSMT 23.24 +0.00 (+0.00%) 23.25 23.2299 15,039
BSMU 22.12 +0.00 (+0.00%) 22.13 22.10 22,500
BSMV 21.31 -0.03 (-0.14%) 21.35 21.29 6,600
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
BSV 76.67 -0.12 (-0.16%) 76.75 76.67 1,403,500
BTT 21.06 +0.09 (+0.43%) 21.06 20.94 175,600