Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.84 -0.01 (-0.09%) 10.87 10.80 67,700
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BFZ 11.82 +0.04 (+0.34%) 11.83 11.75 26,500
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BMN 24.24 +0.00 (+0.00%) 24.24 24.20 22,241
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BNY 10.59 +0.01 (+0.09%) 10.64 10.55 27,900
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
BSJU 25.67 +0.16 (+0.63%) 25.68 25.565 4,642
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
BSMQ 23.57 -0.025 (-0.11%) 23.59 23.54 16,100
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
BSMW 25.515 -0.01 (-0.04%) 25.55 25.505 9,485
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BTT 20.97 +0.01 (+0.05%) 21.03 20.94 142,400