Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 17.721▲ | +0.011 (+0.06%) | 17.775 | 17.715 | 12,454 |
| UFIV | 47.4971▲ | +0.0371 (+0.08%) | 47.51 | 47.4971 | 545 |
| UITB | 45.23▲ | +0.10 (+0.22%) | 45.28 | 45.1899 | 53,622 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| UNIY | 47.6271▲ | +0.0071 (+0.01%) | 47.6271 | 47.6271 | 80 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| USIG | 49.38▲ | +0.06 (+0.12%) | 49.47 | 49.345 | 908,833 |
| USTB | 49.44▲ | +0.02 (+0.04%) | 49.51 | 49.40 | 41,220 |
| UTRE | 48.3943▲ | +0.0166 (+0.03%) | 48.3943 | 48.3943 | 68 |
| UTWO | 47.725▲ | +0.01 (+0.02%) | 47.74 | 47.72 | 53,600 |
| UUP | 28.90 | +0.00 (+0.00%) | 28.92 | 28.82 | 826,892 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| VCRB | 74.5606▲ | +0.0606 (+0.08%) | 74.71 | 74.5162 | 36,487 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| VETZ | 19.55▼ | -0.01 (-0.05%) | 19.55 | 19.55 | 103 |
| VGIT | 57.28▲ | +0.04 (+0.07%) | 57.33 | 57.24 | 1,644,100 |
| VGSH | 57.66▲ | +0.03 (+0.05%) | 57.67 | 57.65 | 1,439,400 |
| VMCA | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 8,419 |
| VNLA | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.30 | 350,350 |
| VPC | 22.2561▲ | +0.0061 (+0.03%) | 22.3199 | 22.175 | 12,535 |
| VPLS | 74.6972▲ | +0.0175 (+0.02%) | 74.7899 | 74.65 | 13,305 |
| VPV | 9.94▲ | +0.01 (+0.10%) | 9.98 | 9.91 | 30,200 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.54 | 23.48 | 336,594 |
| VSHY | 21.235▲ | +0.0165 (+0.08%) | 21.235 | 21.235 | 77 |
| VTC | 74.38▲ | +0.03 (+0.04%) | 74.504 | 74.37 | 11,100 |
| VTEB | 49.97▲ | +0.03 (+0.06%) | 50.04 | 49.97 | 3,590,970 |
| VTES | 100.07▲ | +0.02 (+0.02%) | 100.09 | 100.02 | 29,652 |
| VTIP | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.81 | 699,400 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.45 | 9,100 |
| VWOB | 62.33▲ | +0.17 (+0.27%) | 62.42 | 62.23 | 282,400 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| WIA | 7.94▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 22,700 |
| WINC | 23.7173▼ | -0.0027 (-0.01%) | 23.7306 | 23.7173 | 1,163 |
| WIW | 8.43▼ | -0.01 (-0.12%) | 8.49 | 8.43 | 145,500 |
| WTBN | 24.31 | +0.00 (+0.00%) | 24.33 | 24.2801 | 1,492 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| XB | 38.701▲ | +0.091 (+0.24%) | 38.701 | 38.701 | 225 |
| XBB | 39.42▲ | +0.04 (+0.10%) | 39.42 | 39.321 | 1,824 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| XFIV | 47.417▲ | +0.047 (+0.10%) | 47.45 | 47.39 | 3,300 |
| XFIX | 50.5879▲ | +0.0979 (+0.19%) | 50.5879 | 50.5879 | 22 |
| XFLX | 23.835▼ | -0.005 (-0.02%) | 23.835 | 23.81 | 20,601 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| XHYC | 36.68▲ | +0.05 (+0.14%) | 36.68 | 36.68 | 0 |
| XHYD | 36.87▲ | +0.04 (+0.11%) | 36.87 | 36.87 | 100 |
| XHYE | 38.575▲ | +0.045 (+0.12%) | 38.73 | 38.575 | 200 |
| XHYF | 36.44▲ | +0.03 (+0.08%) | 36.44 | 36.44 | 100 |
| XHYH | 33.695▲ | +0.045 (+0.13%) | 33.81 | 33.695 | 200 |
| XHYI | 37.265▲ | +0.0281 (+0.08%) | 37.265 | 37.265 | 0 |
| XONE | 49.455▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 16,300 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| XTRE | 48.245▲ | +0.015 (+0.03%) | 48.258 | 48.225 | 2,100 |
| XTWO | 48.683▲ | +0.013 (+0.03%) | 48.706 | 48.671 | 8,100 |
| XYLD | 39.74▼ | -0.31 (-0.77%) | 40.09 | 39.68 | 478,900 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| YLD | 18.77▲ | +0.02 (+0.11%) | 18.8199 | 18.77 | 11,107 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| ZTRE | 49.5163▲ | +0.0263 (+0.05%) | 49.5163 | 49.5163 | 0 |
| ZTWO | 49.7496▲ | +0.0146 (+0.03%) | 49.7496 | 49.7303 | 160 |