Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
GDST | 11.017 | +0.00 (+0.00%) | 11.017 | 11.017 | 0 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
THCP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
QOMO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
TAFM | 25.415 | +0.00 (+0.00%) | 25.415 | 25.415 | 0 |
UCRD | 21.084▲ | +0.019 (+0.09%) | 21.084 | 21.084 | 0 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
HHGC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.03 | 0 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
EVIM | 52.5315▼ | -0.1886 (-0.36%) | 52.5315 | 52.5315 | 0 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
PWUP | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
DUET | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
ELQD | 81.932▲ | +0.0245 (+0.03%) | 81.932 | 81.932 | 0 |
RHCB | 46.029▲ | +0.0234 (+0.05%) | 46.029 | 46.029 | 0 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
PAB | 42.02▼ | -0.0356 (-0.08%) | 42.02 | 42.02 | 2 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
SIFI | 43.37▼ | -0.11 (-0.25%) | 43.37 | 43.37 | 2 |
SPAQ | 97.955▲ | +0.015 (+0.02%) | 97.955 | 97.955 | 2 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
GMUN | 49.88▼ | -0.025 (-0.05%) | 49.88 | 49.88 | 4 |
TGAA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 4 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
NBST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
HAIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 7 |
MSTI | 20.36▼ | -0.023 (-0.11%) | 20.36 | 20.36 | 7 |
IBII | 25.61▲ | +0.0089 (+0.03%) | 25.61 | 25.61 | 7 |
INMU | 23.76▼ | -0.01 (-0.04%) | 23.76 | 23.76 | 8 |
CETF | 26.9193▲ | +0.0391 (+0.15%) | 26.9193 | 26.9193 | 8 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
WINV | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 19 |
USVN | 47.945▼ | -0.0655 (-0.14%) | 47.945 | 47.945 | 19 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 26 |
USFI | 24.40▼ | -0.0407 (-0.17%) | 24.40 | 24.40 | 27 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
INC | 27.1846▲ | +0.0861 (+0.32%) | 27.1846 | 27.1846 | 67 |
MSSA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 70 |
PGSS | 11.244 | +0.00 (+0.00%) | 11.244 | 11.244 | 86 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
GSIG | 46.715▼ | -0.015 (-0.03%) | 46.715 | 46.715 | 100 |
KDRN | 22.945▼ | -0.005 (-0.02%) | 22.945 | 22.945 | 100 |
ESGB | 20.995▲ | +0.029 (+0.14%) | 20.995 | 20.995 | 100 |
XHYD | 37.775▲ | +0.025 (+0.07%) | 37.775 | 37.775 | 100 |
XHYE | 39.14▲ | +0.028 (+0.07%) | 39.14 | 39.14 | 100 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
XHYF | 37.195▲ | +0.02 (+0.05%) | 37.195 | 37.195 | 100 |
CEW | 17.75▼ | -0.025 (-0.14%) | 17.75 | 17.75 | 100 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
FCSH | 23.794▼ | -0.02 (-0.08%) | 23.794 | 23.78 | 100 |
SUPL | 40.512▲ | +0.2075 (+0.51%) | 40.512 | 40.512 | 100 |
XHYI | 38.10▲ | +0.138 (+0.36%) | 38.10 | 38.10 | 100 |
CPII | 19.57▲ | +0.011 (+0.06%) | 19.57 | 19.57 | 100 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |