Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QYLE | 26.1078▼ | -0.2542 (-0.96%) | 26.1078 | 26.1078 | 99 |
| MTBA | 49.94▼ | -0.47 (-0.93%) | 50.0099 | 49.8948 | 109,019 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| JNPR | 36.16▼ | -0.32 (-0.88%) | 36.54 | 36.01 | 5,393,055 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| PGHY | 19.41▼ | -0.13 (-0.67%) | 19.53 | 19.41 | 72,935 |
| QRMI | 17.0882▼ | -0.1118 (-0.65%) | 17.19 | 17.07 | 2,628 |
| MUJ | 11.15▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 90,100 |
| QYLD | 17.59▼ | -0.11 (-0.62%) | 17.79 | 17.57 | 7,682,500 |
| SP | 51.21▼ | -0.31 (-0.60%) | 52.3599 | 50.84 | 178,474 |
| VETZ | 19.56▼ | -0.11 (-0.56%) | 19.5779 | 19.56 | 432 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.73 | 117,909 |
| MQY | 11.97▼ | -0.06 (-0.50%) | 12.07 | 11.93 | 119,200 |
| ACBA | 12.10▼ | -0.06 (-0.49%) | 12.10 | 12.10 | 805 |
| CNSL | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 1,019,568 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| NQP | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.46 | 46,200 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| IMTB | 41.60▼ | -0.18 (-0.43%) | 41.89 | 41.60 | 27,331 |
| PZA | 23.52▼ | -0.10 (-0.42%) | 23.65 | 23.5065 | 396,875 |
| UITB | 45.13▼ | -0.19 (-0.42%) | 45.40 | 45.09 | 145,700 |
| MBSD | 19.957▼ | -0.083 (-0.41%) | 19.99 | 19.946 | 4,000 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| PICB | 21.775▼ | -0.083 (-0.38%) | 21.85 | 21.75 | 15,498 |
| NMT | 10.50▼ | -0.04 (-0.38%) | 10.51 | 10.47 | 17,700 |
| XRMI | 18.9381▼ | -0.0719 (-0.38%) | 19.10 | 18.9381 | 16,353 |
| EFT | 13.40▼ | -0.05 (-0.37%) | 13.50 | 13.36 | 70,800 |
| NNY | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.12 | 94,800 |
| JHMU | 26.74▼ | -0.095 (-0.35%) | 26.74 | 26.72 | 600 |
| JBND | 51.15▼ | -0.18 (-0.35%) | 51.27 | 51.1465 | 25,060 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| JHMB | 21.0352▼ | -0.0698 (-0.33%) | 21.0458 | 21.026 | 1,718 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| OCIO | 30.818▼ | -0.102 (-0.33%) | 30.818 | 30.818 | 200 |
| MUSI | 42.37▼ | -0.14 (-0.33%) | 42.3895 | 42.341 | 14,820 |
| FISR | 24.90▼ | -0.08 (-0.32%) | 24.9945 | 24.90 | 72,104 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| IBTK | 18.905▼ | -0.06 (-0.32%) | 18.96 | 18.8897 | 20,237 |
| IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
| XFIV | 47.37▼ | -0.15 (-0.32%) | 47.47 | 47.36 | 11,900 |
| PTNQ | 66.96▼ | -0.21 (-0.31%) | 67.398 | 66.96 | 67,509 |
| PTRB | 40.395▼ | -0.125 (-0.31%) | 40.56 | 40.368 | 23,400 |
| VMCA | 11.40▼ | -0.035 (-0.31%) | 11.42 | 11.40 | 4,317 |
| TOTR | 39.4051▼ | -0.1209 (-0.31%) | 39.4051 | 39.38 | 1,542 |
| TRON | 11.45▼ | -0.035 (-0.30%) | 11.45 | 11.45 | 100 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| DJIA | 22.133▼ | -0.067 (-0.30%) | 22.28 | 22.06 | 16,800 |
| IBDW | 19.89▼ | -0.06 (-0.30%) | 19.94 | 19.88 | 107,449 |
| DFCF | 40.86▼ | -0.12 (-0.29%) | 40.96 | 40.83 | 628,100 |
| PCRB | 47.3308▼ | -0.1388 (-0.29%) | 47.38 | 47.3308 | 5,692 |
| BSTP | 29.454▼ | -0.0856 (-0.29%) | 29.61 | 29.45 | 28,294 |
| SPTI | 27.53▼ | -0.08 (-0.29%) | 27.60 | 27.51 | 1,757,200 |
| FLCB | 20.75▼ | -0.06 (-0.29%) | 20.808 | 20.73 | 95,200 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| HYTR | 21.013▼ | -0.06 (-0.28%) | 21.013 | 21.01 | 1,000 |
| IBTJ | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.00 | 21,100 |
| SPAB | 24.61▼ | -0.07 (-0.28%) | 24.67 | 24.58 | 1,851,800 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| BNDW | 67.21▼ | -0.19 (-0.28%) | 67.42 | 67.20 | 41,049 |
| BNDC | 21.4801▼ | -0.0599 (-0.28%) | 21.52 | 21.4699 | 5,702 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| CXH | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.35 | 8,700 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| NFLT | 22.12▼ | -0.06 (-0.27%) | 22.17 | 22.01 | 277,920 |
| SCHR | 47.93▼ | -0.13 (-0.27%) | 48.0317 | 47.9001 | 940,367 |
| MIY | 11.10▼ | -0.03 (-0.27%) | 11.15 | 11.09 | 54,400 |
| QYLG | 29.61▼ | -0.08 (-0.27%) | 29.87 | 29.56 | 17,500 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| BND | 70.70▼ | -0.19 (-0.27%) | 70.89 | 70.6401 | 6,342,771 |
| VGIT | 57.24▼ | -0.15 (-0.26%) | 57.35 | 57.19 | 1,716,700 |
| HTAB | 19.16▼ | -0.05 (-0.26%) | 19.24 | 19.13 | 175,089 |
| IGIB | 50.13▼ | -0.13 (-0.26%) | 50.27 | 50.095 | 1,924,884 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| TAGG | 41.2678▼ | -0.1069 (-0.26%) | 41.27 | 41.2678 | 752 |
| GRNB | 23.24▼ | -0.06 (-0.26%) | 23.28 | 23.20 | 39,900 |
| EMHC | 23.45▼ | -0.06 (-0.26%) | 23.4918 | 23.411 | 16,640 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| UFIV | 47.46▼ | -0.1204 (-0.25%) | 47.47 | 47.4466 | 3,765 |
| FTQI | 19.90▼ | -0.05 (-0.25%) | 20.07 | 19.86 | 123,400 |
| FLGV | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.95 | 23,596 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| FIIG | 20.03▼ | -0.05 (-0.25%) | 20.11 | 20.02 | 196,400 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| JANW | 30.943▼ | -0.077 (-0.25%) | 31.10 | 30.93 | 52,500 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| DBND | 44.59▼ | -0.11 (-0.25%) | 44.67 | 44.58 | 34,795 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| UCRD | 20.455▼ | -0.05 (-0.24%) | 20.455 | 20.455 | 3 |
| FXE | 98.34▼ | -0.24 (-0.24%) | 98.49 | 98.33 | 19,027 |