Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
BUFC 36.50 +0.07 (+0.19%) 36.53 36.27 83,813
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
BWZ 26.41 -0.01 (-0.04%) 26.41 26.31 4,010
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
CBH 8.84 +0.06 (+0.68%) 8.84 8.74 162,963
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
CDX 23.05 +0.00 (+0.00%) 23.05 22.96 2,662
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
CEW 17.775 +0.035 (+0.20%) 17.775 17.775 3
CGCB 26.025 -0.015 (-0.06%) 26.035 25.9599 71,419
CGCP 22.48 -0.01 (-0.04%) 22.48 22.39 332,704
CGMS 27.06 -0.03 (-0.11%) 27.06 26.954 170,630
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022
CGSM 25.76 -0.07 (-0.27%) 25.77 25.75 6,403
CHAI 25.4677 -0.0623 (-0.24%) 25.4677 25.4677 299
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
CLOA 51.6927 +0.0127 (+0.02%) 51.77 51.64 34,189
CLOI 52.79 +0.05 (+0.09%) 52.85 52.79 36,500
CLOX 25.457 -0.018 (-0.07%) 25.49 25.43 42,697
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
CMU 3.33 +0.00 (+0.00%) 3.34 3.33 70,100
CNDA 10.515 -0.005 (-0.05%) 10.515 10.51 635
COM 28.11 +0.04 (+0.14%) 28.13 28.03 37,512
COOL 10.99 +0.08 (+0.73%) 10.99 10.99 203
CORP 96.12 +0.47 (+0.49%) 96.12 95.7014 40,199
CPII 19.559 -0.011 (-0.06%) 19.559 19.559 100
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
CSHI 49.81 +0.0004 (+0.00%) 49.815 49.79 79,595
CSLM 11.045 +0.025 (+0.23%) 11.06 11.04 228,193
CVII 10.68 -0.01 (-0.09%) 10.69 10.68 9,579
CVSB 50.56 +0.035 (+0.07%) 50.65 50.52 7,416
CWB 73.18 +0.41 (+0.56%) 73.21 72.79 474,247
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
DECW 29.0201 +0.0586 (+0.20%) 29.0201 28.99 389
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
DFCA 50.4383 +0.0082 (+0.02%) 50.46 50.4101 26,419
DFCF 42.03 +0.15 (+0.36%) 42.03 41.889 315,300
DFGP 53.35 +0.155 (+0.29%) 53.38 53.2507 38,576
DFGX 53.0053 +0.1358 (+0.26%) 53.14 52.94 32,798
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
DFNM 48.08 -0.01 (-0.02%) 48.12 48.07 74,000
DFSB 51.73 +0.18 (+0.35%) 51.77 51.62 32,780
DFSD 47.05 +0.06 (+0.13%) 47.05 47.00 220,900
DGCB 52.93 +0.15 (+0.28%) 52.9336 52.69 21,868
DIAL 17.80 +0.05 (+0.28%) 17.815 17.76 36,000
DIST 10.779 +0.0004 (+0.00%) 10.779 10.779 0
DJIA 22.75 +0.17 (+0.75%) 22.7707 22.60 22,808
DMB 10.32 +0.01 (+0.10%) 10.34 10.29 13,700
DMBS 48.7913 +0.12 (+0.25%) 48.81 48.70 11,225
DMDV 22.7116 +0.2061 (+0.92%) 22.7116 22.7116 35
DMYY 10.63 -0.02 (-0.19%) 10.63 10.63 100
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
DSAQ 11.17 +0.12 (+1.09%) 11.18 11.07 3,401
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
DUET 10.98 -0.02 (-0.18%) 10.98 10.98 100
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
EAD 6.68 +0.04 (+0.60%) 6.69 6.64 148,200
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
EHI 7.08 +0.05 (+0.71%) 7.09 7.05 26,400
ELD 27.3692 +0.0292 (+0.11%) 27.47 27.30 4,972
ELQD 81.9075 +0.4744 (+0.58%) 81.9075 81.635 2,560
EMB 90.08 +0.37 (+0.41%) 90.08 89.68 5,772,752
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
EMCB 64.7518 -0.0182 (-0.03%) 64.92 63.90 7,199
EMCG 11.17 +0.00 (+0.00%) 11.17 11.17 4
EMFM 18.46 +0.036 (+0.20%) 18.46 18.42 312
EMHC 24.30 +0.11 (+0.45%) 24.30 24.17 2,084,814
EMLC 24.56 +0.02 (+0.08%) 24.59 24.5143 483,850
EMNT 98.60 +0.04 (+0.04%) 98.61 98.58 3,200
EOT 16.65 +0.01 (+0.06%) 16.69 16.61 28,700
ERC 9.35 +0.04 (+0.43%) 9.35 9.31 79,201
ESGB 20.966 +0.056 (+0.27%) 20.966 20.95 100
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 2,471
EUSB 42.85 +0.13 (+0.30%) 42.96 42.70 18,700
EVE 10.94 +0.00 (+0.00%) 10.973 10.94 2,907
EVG 10.58 +0.06 (+0.57%) 10.60 10.48 65,400
EVGR 11.32 +0.00 (+0.00%) 11.32 11.32 318
EVHY 53.2468 +0.2379 (+0.45%) 53.25 53.15 481
EVIM 52.7201 -0.0106 (-0.02%) 52.7201 52.70 132
EVNT 10.0738 +0.0835 (+0.84%) 10.0738 10.0227 678