Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BUCK | 25.04 | +0.00 (+0.00%) | 25.07 | 25.03 | 16,463 |
BUFC | 36.50▲ | +0.07 (+0.19%) | 36.53 | 36.27 | 83,813 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
BWAQ | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 44 |
BWZ | 26.41▼ | -0.01 (-0.04%) | 26.41 | 26.31 | 4,010 |
BYLD | 22.3807▲ | +0.0798 (+0.36%) | 22.39 | 22.31 | 29,455 |
CALY | 50.28▼ | -0.005 (-0.01%) | 50.30 | 50.275 | 3,840 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
CBH | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.74 | 162,963 |
CBON | 21.845▲ | +0.02 (+0.09%) | 21.86 | 21.835 | 1,282 |
CBRG | 11.234▲ | +0.214 (+1.94%) | 11.234 | 11.234 | 220 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
CDX | 23.05 | +0.00 (+0.00%) | 23.05 | 22.96 | 2,662 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
CEW | 17.775▲ | +0.035 (+0.20%) | 17.775 | 17.775 | 3 |
CGCB | 26.025▼ | -0.015 (-0.06%) | 26.035 | 25.9599 | 71,419 |
CGCP | 22.48▼ | -0.01 (-0.04%) | 22.48 | 22.39 | 332,704 |
CGMS | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.954 | 170,630 |
CGMU | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.9312 | 250,931 |
CGSD | 25.415▼ | -0.065 (-0.26%) | 25.42 | 25.39 | 184,022 |
CGSM | 25.76▼ | -0.07 (-0.27%) | 25.77 | 25.75 | 6,403 |
CHAI | 25.4677▼ | -0.0623 (-0.24%) | 25.4677 | 25.4677 | 299 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 12,300 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 178,640 |
CLOA | 51.6927▲ | +0.0127 (+0.02%) | 51.77 | 51.64 | 34,189 |
CLOI | 52.79▲ | +0.05 (+0.09%) | 52.85 | 52.79 | 36,500 |
CLOX | 25.457▼ | -0.018 (-0.07%) | 25.49 | 25.43 | 42,697 |
CLOZ | 26.7584▲ | +0.0084 (+0.03%) | 26.775 | 26.735 | 52,359 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.33 | 70,100 |
CNDA | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 635 |
COM | 28.11▲ | +0.04 (+0.14%) | 28.13 | 28.03 | 37,512 |
COOL | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.99 | 203 |
CORP | 96.12▲ | +0.47 (+0.49%) | 96.12 | 95.7014 | 40,199 |
CPII | 19.559▼ | -0.011 (-0.06%) | 19.559 | 19.559 | 100 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
CSHI | 49.81▲ | +0.0004 (+0.00%) | 49.815 | 49.79 | 79,595 |
CSLM | 11.045▲ | +0.025 (+0.23%) | 11.06 | 11.04 | 228,193 |
CVII | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 9,579 |
CVSB | 50.56▲ | +0.035 (+0.07%) | 50.65 | 50.52 | 7,416 |
CWB | 73.18▲ | +0.41 (+0.56%) | 73.21 | 72.79 | 474,247 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
DECW | 29.0201▲ | +0.0586 (+0.20%) | 29.0201 | 28.99 | 389 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
DFCA | 50.4383▲ | +0.0082 (+0.02%) | 50.46 | 50.4101 | 26,419 |
DFCF | 42.03▲ | +0.15 (+0.36%) | 42.03 | 41.889 | 315,300 |
DFGP | 53.35▲ | +0.155 (+0.29%) | 53.38 | 53.2507 | 38,576 |
DFGX | 53.0053▲ | +0.1358 (+0.26%) | 53.14 | 52.94 | 32,798 |
DFIP | 41.235▲ | +0.105 (+0.26%) | 41.245 | 41.153 | 29,300 |
DFNM | 48.08▼ | -0.01 (-0.02%) | 48.12 | 48.07 | 74,000 |
DFSB | 51.73▲ | +0.18 (+0.35%) | 51.77 | 51.62 | 32,780 |
DFSD | 47.05▲ | +0.06 (+0.13%) | 47.05 | 47.00 | 220,900 |
DGCB | 52.93▲ | +0.15 (+0.28%) | 52.9336 | 52.69 | 21,868 |
DIAL | 17.80▲ | +0.05 (+0.28%) | 17.815 | 17.76 | 36,000 |
DIST | 10.779▲ | +0.0004 (+0.00%) | 10.779 | 10.779 | 0 |
DJIA | 22.75▲ | +0.17 (+0.75%) | 22.7707 | 22.60 | 22,808 |
DMB | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,700 |
DMBS | 48.7913▲ | +0.12 (+0.25%) | 48.81 | 48.70 | 11,225 |
DMDV | 22.7116▲ | +0.2061 (+0.92%) | 22.7116 | 22.7116 | 35 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 100 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
DSAQ | 11.17▲ | +0.12 (+1.09%) | 11.18 | 11.07 | 3,401 |
DSKE | 8.29▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 274,727 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
DUET | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.98 | 100 |
DUSB | 50.5563▲ | +0.0213 (+0.04%) | 50.56 | 50.53 | 46,257 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
EAD | 6.68▲ | +0.04 (+0.60%) | 6.69 | 6.64 | 148,200 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
EDOG | 21.1284▲ | +0.0884 (+0.42%) | 21.13 | 21.05 | 2,098 |
EHI | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.05 | 26,400 |
ELD | 27.3692▲ | +0.0292 (+0.11%) | 27.47 | 27.30 | 4,972 |
ELQD | 81.9075▲ | +0.4744 (+0.58%) | 81.9075 | 81.635 | 2,560 |
EMB | 90.08▲ | +0.37 (+0.41%) | 90.08 | 89.68 | 5,772,752 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
EMCB | 64.7518▼ | -0.0182 (-0.03%) | 64.92 | 63.90 | 7,199 |
EMCG | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4 |
EMFM | 18.46▲ | +0.036 (+0.20%) | 18.46 | 18.42 | 312 |
EMHC | 24.30▲ | +0.11 (+0.45%) | 24.30 | 24.17 | 2,084,814 |
EMLC | 24.56▲ | +0.02 (+0.08%) | 24.59 | 24.5143 | 483,850 |
EMNT | 98.60▲ | +0.04 (+0.04%) | 98.61 | 98.58 | 3,200 |
EOT | 16.65▲ | +0.01 (+0.06%) | 16.69 | 16.61 | 28,700 |
ERC | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.31 | 79,201 |
ESGB | 20.966▲ | +0.056 (+0.27%) | 20.966 | 20.95 | 100 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,471 |
EUSB | 42.85▲ | +0.13 (+0.30%) | 42.96 | 42.70 | 18,700 |
EVE | 10.94 | +0.00 (+0.00%) | 10.973 | 10.94 | 2,907 |
EVG | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.48 | 65,400 |
EVGR | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 318 |
EVHY | 53.2468▲ | +0.2379 (+0.45%) | 53.25 | 53.15 | 481 |
EVIM | 52.7201▼ | -0.0106 (-0.02%) | 52.7201 | 52.70 | 132 |
EVNT | 10.0738▲ | +0.0835 (+0.84%) | 10.0738 | 10.0227 | 678 |