Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
AEAE | 11.20▲ | +0.12 (+1.08%) | 11.21 | 11.11 | 2,698 |
AEL | 56.22▲ | +0.02 (+0.04%) | 56.29 | 56.15 | 419,877 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGGH | 21.43▲ | +0.09 (+0.42%) | 21.43 | 21.353 | 71,300 |
AGGY | 43.40▲ | +0.01 (+0.02%) | 43.44 | 43.33 | 87,700 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
AHYB | 45.59▼ | -0.032 (-0.07%) | 45.62 | 45.545 | 1,700 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
AOM | 42.78 | +0.00 (+0.00%) | 42.825 | 42.72 | 139,462 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
APCB | 29.50▼ | -0.02 (-0.07%) | 29.545 | 29.49 | 39,181 |
APMU | 24.8392▲ | +0.0492 (+0.20%) | 24.8392 | 24.80 | 1,517 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
AVIG | 41.25▼ | -0.04 (-0.10%) | 41.295 | 41.22 | 48,300 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
AVSF | 46.28▼ | -0.0396 (-0.09%) | 46.295 | 46.26 | 13,700 |
AZTD | 21.6034▼ | -0.0156 (-0.07%) | 21.6034 | 21.6034 | 596 |
BAB | 26.55▼ | -0.04 (-0.15%) | 26.63 | 26.52 | 218,728 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
BBAG | 45.87▼ | -0.05 (-0.11%) | 45.9457 | 45.84 | 274,130 |
BBCB | 45.5221▼ | -0.0512 (-0.11%) | 45.5699 | 45.50 | 1,068 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
BFAC | 11.00▲ | +0.01 (+0.09%) | 11.04 | 11.00 | 582 |
BFIX | 23.278▲ | +0.051 (+0.22%) | 23.32 | 23.278 | 400 |
BFZ | 11.82 | +0.00 (+0.00%) | 11.83 | 11.80 | 67,300 |
BGRN | 46.89▼ | -0.05 (-0.11%) | 46.94 | 46.87 | 30,376 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
BILS | 99.42 | +0.00 (+0.00%) | 99.44 | 99.42 | 418,000 |
BILZ | 101.15▲ | +0.02 (+0.02%) | 101.16 | 101.11 | 182,540 |
BINC | 52.46 | +0.00 (+0.00%) | 52.54 | 52.415 | 556,231 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 417 |
BIV | 75.40▼ | -0.09 (-0.12%) | 75.52 | 75.33 | 1,062,000 |
BKAG | 41.87▼ | -0.025 (-0.06%) | 41.925 | 41.85 | 63,300 |
BKHY | 47.66▲ | +0.01 (+0.02%) | 47.70 | 47.61 | 20,000 |
BKLN | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.105 | 14,435,446 |
BKUI | 49.625▲ | +0.006 (+0.01%) | 49.625 | 49.613 | 3,800 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
BMN | 24.11▼ | -0.13 (-0.54%) | 24.24 | 24.11 | 35,993 |
BND | 72.63▼ | -0.09 (-0.12%) | 72.75 | 72.57 | 5,326,400 |
BNDC | 22.06▼ | -0.0402 (-0.18%) | 22.10 | 22.06 | 7,244 |
BNDI | 47.4593▼ | -0.0534 (-0.11%) | 47.49 | 47.4501 | 1,264 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
BNDX | 49.19▼ | -0.05 (-0.10%) | 49.24 | 49.16 | 2,898,800 |
BNIX | 10.94▼ | -0.22 (-1.97%) | 10.94 | 10.94 | 646 |
BNY | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 14,500 |
BOCN | 11.05▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 2,227 |
BOND | 91.86▼ | -0.07 (-0.08%) | 91.93 | 91.71 | 238,300 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.98 | 20.97 | 477,000 |
BSCP | 20.43▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 758,800 |
BSCQ | 19.21▼ | -0.02 (-0.10%) | 19.225 | 19.20 | 818,000 |
BSCR | 19.29▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 484,900 |
BSCS | 20.07▼ | -0.02 (-0.10%) | 20.08 | 20.045 | 518,425 |
BSCT | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.28 | 243,500 |
BSCU | 16.39▼ | -0.02 (-0.12%) | 16.41 | 16.37 | 196,000 |
BSCW | 20.25▼ | -0.04 (-0.20%) | 20.485 | 20.235 | 90,233 |
BSCX | 20.85▼ | -0.02 (-0.10%) | 20.93 | 20.8378 | 149,488 |
BSJO | 22.73▲ | +0.01 (+0.04%) | 22.735 | 22.71 | 70,900 |
BSJP | 22.95▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 157,900 |
BSJQ | 23.18▲ | +0.01 (+0.04%) | 23.20 | 23.1502 | 83,774 |
BSJR | 22.25▼ | -0.02 (-0.09%) | 22.27 | 22.23 | 36,500 |
BSJS | 21.66▼ | -0.01 (-0.05%) | 21.74 | 21.59 | 49,800 |
BSJT | 21.18▼ | -0.005 (-0.02%) | 21.305 | 21.18 | 23,000 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
BSJV | 26.295▲ | +0.08 (+0.31%) | 26.295 | 26.29 | 1,143 |
BSMO | 24.78▲ | +0.018 (+0.07%) | 24.78 | 24.74 | 16,200 |
BSMP | 24.34 | +0.00 (+0.00%) | 24.37 | 24.34 | 20,300 |
BSMQ | 23.565▼ | -0.005 (-0.02%) | 23.58 | 23.546 | 20,100 |
BSMR | 23.655▼ | -0.005 (-0.02%) | 23.69 | 23.65 | 17,700 |
BSMS | 23.48▲ | +0.02 (+0.09%) | 23.51 | 23.46 | 16,300 |
BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.2299 | 15,039 |
BSMU | 22.12 | +0.00 (+0.00%) | 22.13 | 22.10 | 22,500 |
BSMV | 21.31▼ | -0.03 (-0.14%) | 21.35 | 21.29 | 6,600 |
BSMW | 25.515 | +0.00 (+0.00%) | 25.56 | 25.515 | 1,953 |
BSV | 76.67▼ | -0.12 (-0.16%) | 76.75 | 76.67 | 1,403,500 |
BTT | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.94 | 175,600 |