Price in +/- 5% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
AEAE 11.20 +0.12 (+1.08%) 11.21 11.11 2,698
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
APMU 24.8392 +0.0492 (+0.20%) 24.8392 24.80 1,517
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AVIG 41.25 -0.04 (-0.10%) 41.295 41.22 48,300
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
AVSF 46.28 -0.0396 (-0.09%) 46.295 46.26 13,700
AZTD 21.6034 -0.0156 (-0.07%) 21.6034 21.6034 596
BAB 26.55 -0.04 (-0.15%) 26.63 26.52 218,728
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
BBAG 45.87 -0.05 (-0.11%) 45.9457 45.84 274,130
BBCB 45.5221 -0.0512 (-0.11%) 45.5699 45.50 1,068
BCSA 11.10 +0.00 (+0.00%) 11.10 11.10 92
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
BFAC 11.00 +0.01 (+0.09%) 11.04 11.00 582
BFIX 23.278 +0.051 (+0.22%) 23.32 23.278 400
BFZ 11.82 +0.00 (+0.00%) 11.83 11.80 67,300
BGRN 46.89 -0.05 (-0.11%) 46.94 46.87 30,376
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BILS 99.42 +0.00 (+0.00%) 99.44 99.42 418,000
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
BINC 52.46 +0.00 (+0.00%) 52.54 52.415 556,231
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
BIV 75.40 -0.09 (-0.12%) 75.52 75.33 1,062,000
BKAG 41.87 -0.025 (-0.06%) 41.925 41.85 63,300
BKHY 47.66 +0.01 (+0.02%) 47.70 47.61 20,000
BKLN 21.15 +0.04 (+0.19%) 21.16 21.105 14,435,446
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BMN 24.11 -0.13 (-0.54%) 24.24 24.11 35,993
BND 72.63 -0.09 (-0.12%) 72.75 72.57 5,326,400
BNDC 22.06 -0.0402 (-0.18%) 22.10 22.06 7,244
BNDI 47.4593 -0.0534 (-0.11%) 47.49 47.4501 1,264
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
BNDX 49.19 -0.05 (-0.10%) 49.24 49.16 2,898,800
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
BOCN 11.05 +0.07 (+0.64%) 11.05 11.02 2,227
BOND 91.86 -0.07 (-0.08%) 91.93 91.71 238,300
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
BSCO 20.97 +0.00 (+0.00%) 20.98 20.97 477,000
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800
BSCQ 19.21 -0.02 (-0.10%) 19.225 19.20 818,000
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
BSCW 20.25 -0.04 (-0.20%) 20.485 20.235 90,233
BSCX 20.85 -0.02 (-0.10%) 20.93 20.8378 149,488
BSJO 22.73 +0.01 (+0.04%) 22.735 22.71 70,900
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
BSJQ 23.18 +0.01 (+0.04%) 23.20 23.1502 83,774
BSJR 22.25 -0.02 (-0.09%) 22.27 22.23 36,500
BSJS 21.66 -0.01 (-0.05%) 21.74 21.59 49,800
BSJT 21.18 -0.005 (-0.02%) 21.305 21.18 23,000
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
BSJV 26.295 +0.08 (+0.31%) 26.295 26.29 1,143
BSMO 24.78 +0.018 (+0.07%) 24.78 24.74 16,200
BSMP 24.34 +0.00 (+0.00%) 24.37 24.34 20,300
BSMQ 23.565 -0.005 (-0.02%) 23.58 23.546 20,100
BSMR 23.655 -0.005 (-0.02%) 23.69 23.65 17,700
BSMS 23.48 +0.02 (+0.09%) 23.51 23.46 16,300
BSMT 23.24 +0.00 (+0.00%) 23.25 23.2299 15,039
BSMU 22.12 +0.00 (+0.00%) 22.13 22.10 22,500
BSMV 21.31 -0.03 (-0.14%) 21.35 21.29 6,600
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
BSV 76.67 -0.12 (-0.16%) 76.75 76.67 1,403,500
BTT 21.06 +0.09 (+0.43%) 21.06 20.94 175,600