Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.26 | 2,393 |
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AAM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 600 |
| AAUS | 51.8734▼ | -0.4168 (-0.80%) | 51.8734 | 51.83 | 694 |
| AAVM | 27.76▼ | -0.169 (-0.61%) | 27.76 | 27.76 | 100 |
| AAXJ | 85.87▼ | -0.45 (-0.52%) | 85.96 | 85.52 | 247,200 |
| ABEQ | 35.584▲ | +0.2165 (+0.61%) | 35.606 | 35.45 | 19,500 |
| ABI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.28 | 2 |
| ABIG | 30.937▼ | -0.17 (-0.55%) | 30.937 | 30.93 | 100 |
| ACGR | 62.664▼ | -0.749 (-1.18%) | 62.74 | 62.654 | 3,600 |
| ACLC | 75.209▼ | -0.462 (-0.61%) | 75.209 | 75.121 | 1,700 |
| ACLO | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 600 |
| ACP | 5.94 | +0.00 (+0.00%) | 5.95 | 5.92 | 681,200 |
| ACTV | 32.98▼ | -0.129 (-0.39%) | 32.98 | 32.935 | 600 |
| ACV | 23.05▼ | -0.13 (-0.56%) | 23.18 | 22.95 | 38,010 |
| ACVF | 48.398▼ | -0.328 (-0.67%) | 48.67 | 48.31 | 3,500 |
| ACVT | 26.74▼ | -0.025 (-0.09%) | 26.74 | 26.74 | 0 |
| ACWI | 133.44▼ | -0.78 (-0.58%) | 133.89 | 133.14 | 1,745,071 |
| ADC | 72.74▲ | +0.08 (+0.11%) | 72.96 | 72.27 | 1,134,400 |
| ADIV | 18.05▼ | -0.0247 (-0.14%) | 18.05 | 18.00 | 12,483 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADVE | 36.9162▼ | -0.1905 (-0.51%) | 36.9162 | 36.9162 | 59 |
| ADX | 21.69▼ | -0.19 (-0.87%) | 21.88 | 21.61 | 278,400 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEF | 6.11▼ | -0.08 (-1.29%) | 6.195 | 6.09 | 115,197 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AFB | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 49,400 |
| AFIX | 25.06▼ | -0.011 (-0.04%) | 25.06 | 25.04 | 1,700 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AFLG | 37.66▼ | -0.13 (-0.34%) | 37.80 | 37.54 | 40,900 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGA | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.294 | 1,000 |
| AGGH | 20.54▼ | -0.13 (-0.63%) | 20.64 | 20.54 | 141,700 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AGQI | 15.73▼ | -0.075 (-0.47%) | 15.734 | 15.691 | 1,817 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGRW | 29.084▼ | -0.39 (-1.32%) | 29.10 | 29.08 | 200 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AGZD | 22.33▲ | +0.015 (+0.07%) | 22.35 | 22.25 | 32,316 |
| AHLT | 22.585▼ | -0.01 (-0.04%) | 22.585 | 22.462 | 5,066 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| AIEQ | 43.953▼ | -0.3353 (-0.76%) | 44.22 | 43.95 | 2,000 |
| AINP | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.285 | 5,300 |
| AIQ | 45.08▼ | -0.45 (-0.99%) | 45.45 | 44.89 | 1,003,028 |
| AIVL | 114.49▼ | -0.1389 (-0.12%) | 114.94 | 114.43 | 800 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALDF | 10.439▲ | +0.009 (+0.09%) | 10.439 | 10.42 | 600 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALRG | 25.9743▼ | -0.193 (-0.74%) | 25.9743 | 25.9743 | 0 |
| ALTY | 11.77▼ | -0.0296 (-0.25%) | 11.7999 | 11.77 | 6,714 |
| AMAX | 7.935▼ | -0.035 (-0.44%) | 7.98 | 7.9247 | 156,518 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| AMLP | 48.70▲ | +0.20 (+0.41%) | 48.78 | 48.50 | 945,035 |
| AMOM | 45.428▼ | -0.814 (-1.76%) | 46.12 | 45.25 | 1,400 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMZA | 43.019▲ | +0.159 (+0.37%) | 43.249 | 42.9418 | 30,960 |
| ANEW | 50.80▼ | -0.283 (-0.55%) | 50.80 | 50.80 | 100 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| AOA | 85.53▼ | -0.50 (-0.58%) | 85.95 | 85.45 | 76,881 |
| AOD | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 528,300 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| AOK | 39.54▼ | -0.08 (-0.20%) | 39.60 | 39.50 | 29,977 |
| AOM | 46.60▼ | -0.18 (-0.38%) | 46.70 | 46.5505 | 71,834 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APLU | 24.986▼ | -0.014 (-0.06%) | 25.03 | 24.96 | 9,200 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| APRT | 40.208▼ | -0.107 (-0.27%) | 40.28 | 40.14 | 5,200 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| APUE | 39.44▼ | -0.28 (-0.70%) | 39.58 | 39.34 | 72,300 |
| AQWA | 19.7989▼ | -0.1397 (-0.70%) | 19.9699 | 19.7989 | 4,599 |
| ARB | 28.94▲ | +0.04 (+0.14%) | 28.95 | 28.898 | 3,300 |
| ARCC | 22.40▲ | +0.15 (+0.67%) | 22.415 | 22.26 | 2,343,832 |
| ARDC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.63 | 88,300 |
| ARP | 29.253▼ | -0.0528 (-0.18%) | 29.253 | 29.22 | 12,900 |
| ARTNA | 33.15▼ | -0.31 (-0.93%) | 33.98 | 33.065 | 24,382 |
| ARVR | 47.7733▼ | -0.6113 (-1.26%) | 47.7733 | 47.7733 | 30 |
| ASET | 33.485▲ | +0.0222 (+0.07%) | 33.50 | 33.4746 | 496 |
| ASG | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 219,700 |
| ASIA | 30.733▼ | -0.131 (-0.42%) | 30.733 | 30.65 | 200 |
| ASLV | 27.435▲ | +0.005 (+0.02%) | 27.435 | 27.435 | 100 |
| ASMF | 22.672▼ | -0.109 (-0.48%) | 22.715 | 22.62 | 6,400 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ATII | 10.207 | +0.00 (+0.00%) | 10.207 | 10.207 | 0 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| ATR | 139.27▲ | +0.38 (+0.27%) | 139.87 | 138.35 | 370,700 |
| AUSM | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| AVDS | 65.72▼ | -0.1497 (-0.23%) | 65.7281 | 65.6206 | 4,854 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 1,195,219 |
| AVEE | 62.8563▼ | -0.202 (-0.32%) | 62.89 | 62.7328 | 1,243 |
| AVEM | 71.09▼ | -0.50 (-0.70%) | 71.23 | 70.87 | 584,000 |
| AVES | 55.55▼ | -0.345 (-0.62%) | 55.6599 | 55.45 | 55,778 |