Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| COMB | 20.4752▼ | -0.069 (-0.34%) | 20.4757 | 20.4005 | 7,779 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| BCI | 20.40▼ | -0.11 (-0.54%) | 20.455 | 20.32 | 188,059 |
| CARY | 20.43▼ | -0.01 (-0.05%) | 20.43 | 20.3802 | 33,860 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| IRVH | 20.353▼ | -0.067 (-0.33%) | 20.353 | 20.353 | 100 |
| FIIG | 20.33▼ | -0.05 (-0.25%) | 20.35 | 20.31 | 24,321 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.33 | 20.23 | 61,348 |
| DIVL | 20.3241▲ | +0.0372 (+0.18%) | 20.3241 | 20.3241 | 1 |
| IG | 20.10▼ | -0.24 (-1.18%) | 20.30 | 20.10 | 13,658 |
| MSTI | 20.2933▼ | -0.0167 (-0.08%) | 20.2933 | 20.2933 | 0 |
| THTA | 20.2651▲ | +0.0133 (+0.07%) | 20.28 | 20.25 | 15,139 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| EBND | 20.17▼ | -0.04 (-0.20%) | 20.2188 | 20.15 | 155,027 |
| OVB | 20.16▼ | -0.085 (-0.42%) | 20.21 | 20.155 | 42,157 |
| PCY | 20.16▼ | -0.09 (-0.44%) | 20.20 | 20.14 | 366,582 |
| IBDW | 20.14▼ | -0.04 (-0.20%) | 20.17 | 20.12 | 168,906 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| MAGG | 20.095▼ | -0.0275 (-0.14%) | 20.095 | 20.095 | 0 |
| CLSM | 20.0759▼ | -0.0231 (-0.11%) | 20.09 | 20.0501 | 35,789 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| BSCW | 19.955▼ | -0.06 (-0.30%) | 19.99 | 19.95 | 80,500 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.91 | 241,092 |
| STXT | 19.86▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 8,875 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| WBND | 19.8028▼ | -0.0622 (-0.31%) | 19.83 | 19.80 | 12,231 |
| FSMB | 19.81▲ | +0.02 (+0.10%) | 19.83 | 19.81 | 140,422 |
| IFV | 19.755▲ | +0.075 (+0.38%) | 19.82 | 19.50 | 19,700 |
| IBTL | 19.76▼ | -0.03 (-0.15%) | 19.7786 | 19.75 | 35,456 |
| VETZ | 19.755▼ | -0.0725 (-0.37%) | 19.755 | 19.755 | 11 |
| PTMN | 19.43▼ | -0.08 (-0.41%) | 19.68 | 19.40 | 36,806 |
| MARB | 19.655▲ | +0.095 (+0.49%) | 19.68 | 19.601 | 28,100 |
| CVRD | 19.6756▲ | +0.0385 (+0.20%) | 19.6756 | 19.6756 | 19 |
| PFFD | 19.46▼ | -0.20 (-1.02%) | 19.668 | 19.41 | 547,900 |
| CPII | 19.65▲ | +0.09 (+0.46%) | 19.65 | 19.65 | 200 |
| SPYT | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.50 | 13,889 |
| PGHY | 19.56 | +0.00 (+0.00%) | 19.57 | 19.505 | 45,877 |
| FSK | 19.40 | +0.00 (+0.00%) | 19.4969 | 19.38 | 1,216,010 |
| HTAB | 19.40▲ | +0.03 (+0.15%) | 19.40 | 19.3763 | 88,765 |
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| FIAX | 19.24▲ | +0.0099 (+0.05%) | 19.24 | 19.205 | 9,173 |
| BSCR | 19.22▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 262,969 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| OCSL | 19.13▼ | -0.05 (-0.26%) | 19.185 | 19.095 | 353,601 |
| ISWN | 19.095▼ | -0.0554 (-0.29%) | 19.095 | 19.08 | 1,400 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| RPAR | 19.05▼ | -0.05 (-0.26%) | 19.07 | 19.03 | 40,300 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| HYEM | 19.01 | +0.00 (+0.00%) | 19.03 | 18.954 | 266,559 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| GCC | 18.95▼ | -0.14 (-0.73%) | 19.01 | 18.88 | 21,813 |
| XRMI | 18.95▲ | +0.008 (+0.04%) | 18.97 | 18.87 | 5,431 |
| CFBK | 18.915▲ | +0.545 (+2.97%) | 18.915 | 18.901 | 786 |
| BANX | 18.28▼ | -0.22 (-1.19%) | 18.7999 | 18.25 | 7,361 |
| FSIG | 18.705▼ | -0.025 (-0.13%) | 18.72 | 18.69 | 404,200 |
| LDSF | 18.68▲ | +0.0151 (+0.08%) | 18.69 | 18.63 | 461,361 |
| PQDI | 18.64▲ | +0.015 (+0.08%) | 18.64 | 18.63 | 503 |
| IVOL | 18.545▲ | +0.035 (+0.19%) | 18.56 | 18.52 | 148,668 |
| ZHDG | 18.555▼ | -0.01 (-0.05%) | 18.555 | 18.45 | 3,675 |
| FXED | 18.43▲ | +0.05 (+0.27%) | 18.5199 | 18.331 | 15,069 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.4903 | 369 |
| PCEF | 18.455▼ | -0.045 (-0.24%) | 18.4968 | 18.43 | 64,567 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |
| TIPX | 18.35 | +0.00 (+0.00%) | 18.36 | 18.34 | 185,442 |
| PFFR | 18.06▼ | -0.20 (-1.10%) | 18.30 | 18.06 | 7,943 |
| SBND | 18.24▼ | -0.05 (-0.27%) | 18.25 | 18.23 | 300 |
| FPEI | 18.18▼ | -0.04 (-0.22%) | 18.22 | 18.18 | 184,144 |
| PREF | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.10 | 262,400 |
| BSCT | 18.13▼ | -0.02 (-0.11%) | 18.14 | 18.118 | 210,054 |
| PHB | 18.03▼ | -0.03 (-0.17%) | 18.036 | 18.01 | 134,799 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| CEW | 17.87▼ | -0.0163 (-0.09%) | 17.87 | 17.85 | 158 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.74 | 17.61 | 129,185 |
| CCAP | 17.63▲ | +0.12 (+0.69%) | 17.6876 | 17.55 | 86,037 |
| JLS | 17.57▼ | -0.01 (-0.06%) | 17.59 | 17.44 | 3,000 |
| RORO | 17.5365▼ | -0.0751 (-0.43%) | 17.5365 | 17.5365 | 466 |
| DIAL | 17.51▼ | -0.045 (-0.26%) | 17.5299 | 17.505 | 31,400 |
| PFXF | 17.32▼ | -0.15 (-0.86%) | 17.47 | 17.25 | 407,925 |
| FPE | 17.17▼ | -0.15 (-0.87%) | 17.31 | 17.15 | 6,900,768 |
| JSTC | 17.23▼ | -0.068 (-0.39%) | 17.25 | 17.12 | 200,800 |
| QAT | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.12 | 38,300 |
| SJB | 17.18▲ | +0.03 (+0.17%) | 17.21 | 17.18 | 40,971 |
| TRES | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 1,173 |
| IGI | 16.93▲ | +0.02 (+0.12%) | 17.09 | 16.90 | 5,200 |
| MFLX | 16.96▲ | +0.01 (+0.06%) | 16.96 | 16.91 | 2,100 |
| AFBI | 16.90▼ | -0.02 (-0.12%) | 16.90 | 16.90 | 226 |
| OWNS | 16.68▲ | +0.0115 (+0.07%) | 16.71 | 16.64 | 3,745 |
| EOT | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.54 | 30,500 |
| EFZ | 16.48▲ | +0.02 (+0.12%) | 16.54 | 16.47 | 17,229 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |
| INSI | 16.15▼ | -0.08 (-0.49%) | 16.362 | 16.0821 | 18,920 |
| MMD | 16.28▼ | -0.01 (-0.06%) | 16.32 | 16.26 | 44,600 |
| RFM | 16.25 | +0.00 (+0.00%) | 16.31 | 16.21 | 11,700 |
| IROQ | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 1,134 |
| BSCU | 16.21▼ | -0.01 (-0.06%) | 16.22 | 16.19 | 207,700 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| GBAB | 16.02▼ | -0.02 (-0.12%) | 16.14 | 15.93 | 41,500 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| SCX | 16.10▲ | +0.02 (+0.12%) | 16.10 | 16.07 | 84,546 |