Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JRNY | 24.9071▲ | +0.0553 (+0.22%) | 24.9071 | 24.9071 | 0 |
| SPAB | 24.83▼ | -0.08 (-0.32%) | 24.90 | 24.82 | 6,971,500 |
| LUX | 24.895▼ | -0.056 (-0.22%) | 24.895 | 24.86 | 300 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| CANQ | 24.8044▲ | +0.0134 (+0.05%) | 24.85 | 24.8044 | 101 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| BSMO | 24.83▲ | +0.005 (+0.02%) | 24.84 | 24.81 | 10,797 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| IBDQ | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.75 | 239,324 |
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| BUCK | 24.70▼ | -0.027 (-0.11%) | 24.76 | 24.70 | 18,379 |
| NCPB | 24.74▼ | -0.0649 (-0.26%) | 24.74 | 24.74 | 0 |
| APMU | 24.715▼ | -0.005 (-0.02%) | 24.73 | 24.7101 | 9,520 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| IBDT | 24.61▼ | -0.05 (-0.20%) | 24.65 | 24.60 | 143,069 |
| KHYB | 24.6003▲ | +0.1603 (+0.66%) | 24.64 | 24.49 | 2,746 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| FTRB | 24.55▼ | -0.03 (-0.12%) | 24.61 | 24.52 | 4,021 |
| TPLE | 24.5744▲ | +0.0393 (+0.16%) | 24.5744 | 24.56 | 334 |
| GRPZ | 24.4713▼ | -0.2167 (-0.88%) | 24.56 | 24.4299 | 918 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| WTBN | 24.5181▼ | -0.0669 (-0.27%) | 24.5181 | 24.50 | 1,405 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| WBIG | 24.4689▲ | +0.2131 (+0.88%) | 24.4689 | 24.42 | 167 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| TBF | 24.38▲ | +0.12 (+0.49%) | 24.4202 | 24.325 | 59,295 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| DYFI | 24.366▲ | +0.006 (+0.02%) | 24.41 | 24.32 | 14,265 |
| RUFF | 24.41▲ | +0.098 (+0.40%) | 24.41 | 24.33 | 2,489 |
| TPHE | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.332 | 1,525 |
| BSMP | 24.39 | +0.00 (+0.00%) | 24.39 | 24.35 | 249,537 |
| PST | 24.3652▲ | +0.1452 (+0.60%) | 24.38 | 24.3099 | 12,902 |
| SUSB | 24.35▼ | -0.03 (-0.12%) | 24.3779 | 24.33 | 314,385 |
| FLMI | 24.325▼ | -0.015 (-0.06%) | 24.37 | 24.32 | 74,137 |
| FINE | 24.1572▼ | -0.0528 (-0.22%) | 24.36 | 24.05 | 1,796 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| BPAY | 24.353▲ | +0.041 (+0.17%) | 24.353 | 24.353 | 100 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| AGIH | 24.26▼ | -0.053 (-0.22%) | 24.26 | 24.26 | 1 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| XFLX | 24.2159▼ | -0.0191 (-0.08%) | 24.23 | 24.05 | 4,773 |
| MMIN | 24.095▼ | -0.049 (-0.20%) | 24.1599 | 24.09 | 33,691 |
| EELV | 24.075▲ | +0.085 (+0.35%) | 24.13 | 24.04 | 43,541 |
| TDSC | 24.043▲ | +0.011 (+0.05%) | 24.08 | 24.03 | 10,300 |
| SEIX | 23.99▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 37,453 |
| MPAY | 23.9169▲ | +0.0779 (+0.33%) | 23.98 | 23.91 | 2,186 |
| PEO | 23.53▼ | -0.12 (-0.51%) | 23.95 | 23.51 | 37,000 |
| IIGD | 23.91▼ | -0.0505 (-0.21%) | 23.93 | 23.90 | 11,658 |
| VABS | 23.9249▼ | -0.0501 (-0.21%) | 23.9249 | 23.9249 | 0 |
| IBTE | 23.91 | +0.00 (+0.00%) | 23.91 | 23.90 | 313,500 |
| VRP | 23.83▲ | +0.01 (+0.04%) | 23.88 | 23.82 | 188,033 |
| FLMB | 23.85▼ | -0.03 (-0.13%) | 23.88 | 23.505 | 1,419 |
| TPMN | 23.81▲ | +0.059 (+0.25%) | 23.87 | 23.801 | 2,758 |
| VRAI | 23.8506▼ | -0.1252 (-0.52%) | 23.8506 | 23.8506 | 99 |
| LSST | 23.85▼ | -0.02 (-0.08%) | 23.85 | 23.83 | 1,419 |
| EMHC | 23.82▼ | -0.0267 (-0.11%) | 23.84 | 23.78 | 32,960 |
| WINC | 23.8146▼ | -0.0081 (-0.03%) | 23.83 | 23.8146 | 659 |
| PZA | 23.72▼ | -0.02 (-0.08%) | 23.77 | 23.70 | 247,299 |
| IBDR | 23.72▼ | -0.03 (-0.13%) | 23.75 | 23.72 | 297,163 |
| IBTO | 23.695▼ | -0.09 (-0.38%) | 23.74 | 23.68 | 90,051 |
| FCSH | 23.72▼ | -0.03 (-0.13%) | 23.72 | 23.72 | 0 |
| COAL | 23.52▼ | -0.1655 (-0.70%) | 23.71 | 23.51 | 4,746 |
| USFI | 23.6834▼ | -0.0966 (-0.41%) | 23.6834 | 23.6834 | 752 |
| IAUM | 23.59▲ | +0.19 (+0.81%) | 23.68 | 23.52 | 816,616 |
| GTR | 23.64▲ | +0.03 (+0.13%) | 23.67 | 23.57 | 8,500 |
| IBDS | 23.63▼ | -0.03 (-0.13%) | 23.65 | 23.62 | 224,300 |
| REVS | 23.6116▲ | +0.0726 (+0.31%) | 23.65 | 23.52 | 8,637 |
| FTIF | 23.6431▼ | -0.135 (-0.57%) | 23.6431 | 23.6431 | 10 |
| INMU | 23.62▲ | +0.07 (+0.30%) | 23.64 | 23.62 | 2,364 |
| BSMR | 23.59▲ | +0.009 (+0.04%) | 23.60 | 23.5552 | 347,816 |
| NUSI | 23.49▲ | +0.04 (+0.17%) | 23.55 | 23.46 | 30,900 |
| BSMQ | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.49 | 139,706 |
| TDTT | 23.49▼ | -0.025 (-0.11%) | 23.5193 | 23.48 | 318,207 |
| PFFV | 23.50▲ | +0.06 (+0.26%) | 23.50 | 23.39 | 46,700 |
| BAR | 23.36▲ | +0.19 (+0.82%) | 23.4495 | 23.285 | 398,713 |
| GRNB | 23.43▼ | -0.034 (-0.14%) | 23.44 | 23.41 | 6,200 |
| BSMS | 23.3654▼ | -0.0296 (-0.13%) | 23.41 | 23.35 | 11,542 |
| DBC | 23.28▼ | -0.04 (-0.17%) | 23.40 | 23.25 | 747,663 |
| IBD | 23.29▼ | -0.023 (-0.10%) | 23.38 | 23.21 | 55,100 |
| TDTF | 23.25▼ | -0.03 (-0.13%) | 23.285 | 23.24 | 123,128 |
| PFIG | 23.2303▼ | -0.0399 (-0.17%) | 23.2599 | 23.21 | 5,920 |
| SPHY | 23.17▼ | -0.05 (-0.22%) | 23.23 | 23.14 | 1,514,840 |
| EQLS | 23.1099▼ | -0.047 (-0.20%) | 23.19 | 23.04 | 3,617 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| BFIX | 23.178▲ | +0.033 (+0.14%) | 23.178 | 23.178 | 100 |
| IBTF | 23.14▼ | -0.01 (-0.04%) | 23.16 | 23.14 | 672,600 |
| BSMT | 23.085▼ | -0.0321 (-0.14%) | 23.11 | 23.08 | 12,505 |
| PZT | 22.97▼ | -0.08 (-0.35%) | 23.07 | 22.93 | 15,670 |
| AMPD | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.03 | 200 |
| CDX | 23.01▲ | +0.09 (+0.39%) | 23.01 | 22.90 | 25,500 |
| BSJP | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 151,398 |
| HYRM | 22.9722▼ | -0.0528 (-0.23%) | 22.9801 | 22.9722 | 711 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| VPC | 22.90 | +0.00 (+0.00%) | 22.94 | 22.8701 | 8,099 |
| OUNZ | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.775 | 699,758 |
| KDRN | 22.865▼ | -0.08 (-0.35%) | 22.865 | 22.865 | 0 |
| HGER | 22.70 | +0.00 (+0.00%) | 22.83 | 22.70 | 24,506 |
| NUSA | 22.765▼ | -0.095 (-0.42%) | 22.80 | 22.762 | 1,900 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |