Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| DBEH | 27.0802▲ | +0.1903 (+0.71%) | 27.084 | 26.98 | 1,792 |
| IJUL | 28.1176▲ | +0.1976 (+0.71%) | 28.12 | 28.04 | 2,070 |
| FDRR | 45.77▲ | +0.3226 (+0.71%) | 45.85 | 45.59 | 25,664 |
| SYII | 46.0415▲ | +0.3247 (+0.71%) | 46.0415 | 46.0415 | 2 |
| SCHV | 73.73▲ | +0.52 (+0.71%) | 73.76 | 73.48 | 398,983 |
| CAMX | 29.0711▲ | +0.2054 (+0.71%) | 29.0711 | 29.0711 | 14 |
| IHDG | 45.23▲ | +0.32 (+0.71%) | 45.23 | 44.97 | 320,444 |
| PWV | 54.93▲ | +0.39 (+0.72%) | 55.0299 | 54.8299 | 43,347 |
| TPHD | 35.33▲ | +0.2511 (+0.72%) | 35.33 | 35.22 | 19,899 |
| QEFA | 75.96▲ | +0.54 (+0.72%) | 75.99 | 75.622 | 90,485 |
| IQIN | 34.1762▲ | +0.2431 (+0.72%) | 34.19 | 34.1433 | 4,881 |
| FDL | 37.94▲ | +0.27 (+0.72%) | 37.9464 | 37.8096 | 736,883 |
| TEQI | 39.184▲ | +0.2791 (+0.72%) | 39.20 | 39.11 | 7,958 |
| BECO | 21.1011▲ | +0.1503 (+0.72%) | 21.1011 | 21.1011 | 36 |
| HELO | 56.08▲ | +0.40 (+0.72%) | 56.12 | 55.83 | 132,972 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| PML | 8.39▲ | +0.06 (+0.72%) | 8.40 | 8.36 | 123,300 |
| TDSC | 23.76▲ | +0.17 (+0.72%) | 23.76 | 23.70 | 15,900 |
| AGQI | 13.9762▲ | +0.1001 (+0.72%) | 13.9762 | 13.9301 | 20,101 |
| SPDG | 33.4324▲ | +0.2395 (+0.72%) | 33.4324 | 33.35 | 10,550 |
| GLOF | 41.0956▲ | +0.2963 (+0.73%) | 41.0956 | 40.90 | 2,372 |
| MUA | 11.05▲ | +0.08 (+0.73%) | 11.07 | 10.98 | 73,100 |
| AUGT | 27.816▲ | +0.2017 (+0.73%) | 27.816 | 27.75 | 394 |
| DOL | 51.7704▲ | +0.3761 (+0.73%) | 51.8199 | 51.64 | 13,799 |
| FEDM | 49.9097▲ | +0.3627 (+0.73%) | 49.95 | 49.9097 | 303 |
| MAYT | 30.2294▲ | +0.2197 (+0.73%) | 30.2294 | 30.08 | 33,390 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| ESGN | 31.0004▲ | +0.2265 (+0.74%) | 31.0004 | 31.0004 | 5 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| AVSD | 56.5799▲ | +0.4139 (+0.74%) | 56.5799 | 56.39 | 901 |
| EHI | 6.98▲ | +0.0511 (+0.74%) | 6.99 | 6.92 | 45,700 |
| TRND | 31.2532▲ | +0.2295 (+0.74%) | 31.2532 | 31.19 | 2,823 |
| ESGS | 43.4152▲ | +0.3193 (+0.74%) | 43.44 | 43.28 | 1,160 |
| JPUS | 108.9572▲ | +0.8022 (+0.74%) | 108.9572 | 108.62 | 5,251 |
| RFDI | 64.3333▲ | +0.4738 (+0.74%) | 64.37 | 64.3104 | 2,025 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| IEV | 55.63▲ | +0.41 (+0.74%) | 55.66 | 55.43 | 93,583 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| AVDE | 63.59▲ | +0.47 (+0.74%) | 63.646 | 63.42 | 108,906 |
| SFLR | 29.66▲ | +0.22 (+0.75%) | 29.66 | 29.4567 | 151,899 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| BLCV | 30.7724▲ | +0.229 (+0.75%) | 30.7724 | 30.708 | 1,582 |
| PPIE | 22.8905▲ | +0.1705 (+0.75%) | 22.8905 | 22.87 | 10,479 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| QWLD | 118.0367▲ | +0.8795 (+0.75%) | 118.0367 | 117.5701 | 2,129 |
| HFXI | 26.83▲ | +0.20 (+0.75%) | 27.01 | 26.695 | 155,153 |
| XRLX | 40.05▲ | +0.2993 (+0.75%) | 40.05 | 39.44 | 5,066 |
| ITDE | 28.8962▲ | +0.216 (+0.75%) | 28.8962 | 28.81 | 1,042 |
| ZHDG | 18.4682▲ | +0.1382 (+0.75%) | 18.4682 | 18.27 | 1,332 |
| CLSM | 20.03▲ | +0.15 (+0.75%) | 20.03 | 19.99 | 16,024 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| DFSI | 33.3701▲ | +0.2501 (+0.76%) | 33.3899 | 33.27 | 32,393 |
| NMT | 10.66▲ | +0.08 (+0.76%) | 10.66 | 10.59 | 11,300 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| FDTS | 42.3213▲ | +0.3191 (+0.76%) | 42.3213 | 42.3213 | 0 |
| BLE | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.55 | 73,743 |
| GVUS | 44.8615▲ | +0.3383 (+0.76%) | 44.8615 | 44.8615 | 7 |
| CETF | 26.6359▲ | +0.2009 (+0.76%) | 26.6359 | 26.6359 | 78 |
| MMT | 4.64▲ | +0.035 (+0.76%) | 4.64 | 4.59 | 39,400 |
| DFIV | 37.06▲ | +0.28 (+0.76%) | 37.0899 | 36.9441 | 804,980 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| LCTD | 45.6958▲ | +0.3459 (+0.76%) | 45.7699 | 45.58 | 3,555 |
| FLEE | 29.65▲ | +0.2254 (+0.77%) | 29.65 | 29.56 | 5,800 |
| SHRY | 37.2031▲ | +0.2834 (+0.77%) | 37.2031 | 37.1283 | 4,018 |
| TLTD | 71.5332▲ | +0.5461 (+0.77%) | 71.60 | 71.4023 | 3,439 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| QDF | 64.15▲ | +0.49 (+0.77%) | 64.16 | 63.92 | 30,215 |
| DFAI | 30.08▲ | +0.23 (+0.77%) | 30.11 | 29.98 | 683,300 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| ESGD | 79.72▲ | +0.61 (+0.77%) | 79.72 | 79.46 | 226,060 |
| EA | 130.56▲ | +1.00 (+0.77%) | 130.99 | 129.56 | 1,708,600 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| QDEF | 62.7932▲ | +0.4818 (+0.77%) | 62.7932 | 62.5603 | 3,301 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| BMVP | 43.5311▲ | +0.3365 (+0.78%) | 43.5311 | 43.38 | 1,044 |
| ARP | 26.9835▲ | +0.2095 (+0.78%) | 26.9835 | 26.93 | 371 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| IDEV | 66.83▲ | +0.52 (+0.78%) | 66.87 | 66.625 | 396,400 |
| RFDA | 50.47▲ | +0.3931 (+0.78%) | 50.47 | 50.39 | 747 |
| PABD | 52.843▲ | +0.4119 (+0.79%) | 52.843 | 52.843 | 13 |
| SPXT | 83.1949▲ | +0.6486 (+0.79%) | 83.1949 | 82.8701 | 2,374 |
| VEA | 49.95▲ | +0.39 (+0.79%) | 49.9658 | 49.78 | 8,653,958 |
| MYN | 10.22▲ | +0.08 (+0.79%) | 10.22 | 10.18 | 44,400 |
| STXD | 30.2172▲ | +0.2371 (+0.79%) | 30.2172 | 30.10 | 3,386 |
| FMCX | 28.0617▲ | +0.2209 (+0.79%) | 28.0617 | 27.99 | 303 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| CCRV | 21.54▲ | +0.17 (+0.80%) | 21.92 | 21.44 | 121,650 |
| GSIE | 34.12▲ | +0.27 (+0.80%) | 34.12 | 33.99 | 251,789 |
| AVIV | 54.1845▲ | +0.4295 (+0.80%) | 54.269 | 53.98 | 20,983 |
| DWMF | 26.54▲ | +0.2109 (+0.80%) | 26.54 | 26.44 | 19,566 |
| AOA | 72.77▲ | +0.58 (+0.80%) | 72.77 | 72.4138 | 115,061 |
| SCHF | 38.83▲ | +0.31 (+0.80%) | 38.84 | 38.705 | 3,056,563 |
| PFXF | 17.53▲ | +0.14 (+0.81%) | 17.53 | 17.4158 | 745,847 |
| PRF | 37.56▲ | +0.30 (+0.81%) | 37.56 | 37.42 | 270,449 |
| BTR | 24.2603▲ | +0.1942 (+0.81%) | 24.2603 | 24.13 | 200 |