Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SPD | 31.12▲ | +0.16 (+0.52%) | 31.12 | 30.92 | 59,386 |
| KNGZ | 31.09▲ | +0.1774 (+0.57%) | 31.09 | 30.963 | 639 |
| INKM | 31.05▲ | +0.1334 (+0.43%) | 31.05 | 30.91 | 4,200 |
| ESGN | 31.01▲ | +0.3016 (+0.98%) | 31.01 | 31.01 | 100 |
| IQSM | 30.959▲ | +0.28 (+0.91%) | 30.959 | 30.94 | 300 |
| FEBT | 30.9259▲ | +0.1059 (+0.34%) | 30.95 | 30.8083 | 3,731 |
| OVLH | 30.932▲ | +0.089 (+0.29%) | 30.932 | 30.932 | 100 |
| DUHP | 30.84▲ | +0.15 (+0.49%) | 30.885 | 30.71 | 699,647 |
| QAI | 30.78▼ | -0.02 (-0.06%) | 30.83 | 30.7781 | 83,965 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 681,000 |
| NVBT | 30.632▲ | +0.032 (+0.10%) | 30.632 | 30.628 | 2,200 |
| STXD | 30.591▲ | +0.202 (+0.66%) | 30.63 | 30.40 | 1,500 |
| MFDX | 30.601▲ | +0.211 (+0.69%) | 30.61 | 30.443 | 35,300 |
| RUNN | 30.57▲ | +0.25 (+0.82%) | 30.57 | 30.30 | 63,666 |
| TY | 30.35▲ | +0.10 (+0.33%) | 30.54 | 30.20 | 45,800 |
| IDHQ | 30.44▲ | +0.27 (+0.89%) | 30.5156 | 30.195 | 29,173 |
| MART | 30.4868▲ | +0.1018 (+0.34%) | 30.50 | 30.419 | 9,364 |
| RSPH | 30.42▲ | +0.34 (+1.13%) | 30.445 | 30.09 | 57,384 |
| MAYT | 30.3309▲ | +0.0959 (+0.32%) | 30.35 | 30.225 | 19,984 |
| FLOW | 30.3498▲ | +0.318 (+1.06%) | 30.3498 | 30.34 | 251 |
| APRW | 30.27▲ | +0.07 (+0.23%) | 30.31 | 30.177 | 87,600 |
| BSTP | 30.285▲ | +0.0875 (+0.29%) | 30.30 | 30.18 | 7,600 |
| BPRN | 30.18▼ | -0.18 (-0.59%) | 30.28 | 29.59 | 6,937 |
| DECT | 30.2352▲ | +0.0774 (+0.26%) | 30.2352 | 30.18 | 3,563 |
| DVOL | 30.23▲ | +0.26 (+0.87%) | 30.23 | 29.98 | 373 |
| TCAF | 30.21▲ | +0.17 (+0.57%) | 30.21 | 30.005 | 427,269 |
| SPDV | 30.0915▲ | +0.1654 (+0.55%) | 30.0915 | 29.94 | 7,744 |
| TBX | 29.955▼ | -0.065 (-0.22%) | 30.06 | 29.94 | 28,164 |
| TVAL | 30.01▲ | +0.245 (+0.82%) | 30.01 | 29.825 | 3,006 |
| XYLG | 29.948▲ | +0.028 (+0.09%) | 30.00 | 29.87 | 4,500 |
| PRMN | 29.8876▲ | +0.0939 (+0.32%) | 29.8876 | 29.8876 | 50 |
| USVT | 29.865▲ | +0.01 (+0.03%) | 29.865 | 29.865 | 45 |
| SFLR | 29.73▲ | +0.12 (+0.41%) | 29.79 | 29.62 | 79,200 |
| MODN | 29.75▼ | -0.01 (-0.03%) | 29.78 | 29.72 | 1,003,565 |
| QLTY | 29.71▲ | +0.08 (+0.27%) | 29.71 | 29.59 | 94,255 |
| WBIF | 29.6801▲ | +0.2178 (+0.74%) | 29.6801 | 29.6801 | 13 |
| SPSB | 29.64▲ | +0.01 (+0.03%) | 29.65 | 29.62 | 936,699 |
| DEEF | 29.58▲ | +0.1451 (+0.49%) | 29.641 | 29.53 | 2,800 |
| PSTP | 29.62▲ | +0.0692 (+0.23%) | 29.63 | 29.53 | 34,500 |
| SIXO | 29.61▲ | +0.13 (+0.44%) | 29.61 | 29.27 | 83,200 |
| JUNT | 29.5852▲ | +0.0203 (+0.07%) | 29.6099 | 29.5852 | 142 |
| WBIY | 29.6053▲ | +0.1843 (+0.63%) | 29.6053 | 29.6053 | 188 |
| SMCF | 29.5874▲ | +0.3065 (+1.05%) | 29.59 | 29.40 | 4,917 |
| PINK | 29.52▲ | +0.21 (+0.72%) | 29.57 | 29.27 | 30,700 |
| EJAN | 29.491▲ | +0.006 (+0.02%) | 29.533 | 29.36 | 113,900 |
| XCLR | 29.4643▲ | +0.128 (+0.44%) | 29.50 | 29.4643 | 293 |
| XTR | 29.478▲ | +0.106 (+0.36%) | 29.478 | 29.478 | 100 |
| NVBW | 29.45▲ | +0.025 (+0.08%) | 29.45 | 29.407 | 800 |
| NDVG | 29.3696▲ | +0.1696 (+0.58%) | 29.37 | 29.3156 | 630 |
| DFLV | 29.35▲ | +0.24 (+0.82%) | 29.365 | 29.10 | 328,907 |
| STNC | 29.3394▲ | +0.1751 (+0.60%) | 29.3394 | 29.15 | 761 |
| COM | 29.27▲ | +0.232 (+0.80%) | 29.2839 | 28.9426 | 12,657 |
| RSPC | 29.22▲ | +0.2279 (+0.79%) | 29.28 | 29.129 | 7,434 |
| DVND | 29.24▲ | +0.166 (+0.57%) | 29.24 | 29.24 | 100 |
| IOCT | 29.199▲ | +0.109 (+0.37%) | 29.199 | 29.03 | 1,300 |
| FELC | 29.19▲ | +0.17 (+0.59%) | 29.195 | 28.9805 | 340,870 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| APCB | 29.09▲ | +0.01 (+0.03%) | 29.1354 | 29.0239 | 48,556 |
| DOG | 28.83▼ | -0.24 (-0.83%) | 29.13 | 28.82 | 794,403 |
| PTIN | 29.03▲ | +0.08 (+0.28%) | 29.11 | 28.88 | 8,803 |
| FEBW | 29.0255▲ | +0.0739 (+0.26%) | 29.07 | 28.93 | 14,246 |
| KEMX | 28.96▼ | -0.0549 (-0.19%) | 28.96 | 28.77 | 13,057 |
| IBND | 28.90▲ | +0.07 (+0.24%) | 28.92 | 28.82 | 10,400 |
| CGBL | 28.91▲ | +0.12 (+0.42%) | 28.91 | 28.75 | 153,985 |
| DYTA | 28.89▲ | +0.13 (+0.45%) | 28.9057 | 28.71 | 9,628 |
| UUP | 28.70▼ | -0.10 (-0.35%) | 28.79 | 28.70 | 388,400 |
| ITDD | 28.7834▲ | +0.1582 (+0.55%) | 28.7834 | 28.65 | 1,759 |
| SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
| MARW | 28.73▲ | +0.0401 (+0.14%) | 28.78 | 28.65 | 15,669 |
| FELV | 28.69▲ | +0.25 (+0.88%) | 28.69 | 28.46 | 84,406 |
| RLY | 28.66▲ | +0.34 (+1.20%) | 28.66 | 28.43 | 131,021 |
| NDIA | 28.64▼ | -0.35 (-1.21%) | 28.65 | 28.54 | 3,718 |
| SMRI | 28.6419▲ | +0.3533 (+1.25%) | 28.6419 | 28.4699 | 5,093 |
| ANGL | 28.61▲ | +0.01 (+0.03%) | 28.62 | 28.5495 | 504,286 |
| NVIR | 28.6143▲ | +0.3914 (+1.39%) | 28.6143 | 28.6143 | 0 |
| SPBO | 28.59▲ | +0.03 (+0.11%) | 28.61 | 28.51 | 186,400 |
| MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| GSPY | 28.536▲ | +0.141 (+0.50%) | 28.536 | 28.49 | 3,700 |
| MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
| ITDC | 28.4699▲ | +0.1441 (+0.51%) | 28.48 | 28.34 | 4,434 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| IJUL | 28.3371▲ | +0.172 (+0.61%) | 28.37 | 28.19 | 4,168 |
| BCUS | 28.3052▲ | +0.2024 (+0.72%) | 28.32 | 28.11 | 1,893 |
| ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
| FAAR | 28.26▲ | +0.06 (+0.21%) | 28.29 | 28.17 | 12,000 |
| FMCX | 28.283▲ | +0.1559 (+0.55%) | 28.283 | 28.23 | 500 |
| INDE | 28.165▼ | -0.2817 (-0.99%) | 28.26 | 28.06 | 2,712 |
| KNGS | 28.226▲ | +0.267 (+0.95%) | 28.226 | 28.02 | 900 |
| INOV | 28.225▲ | +0.09 (+0.32%) | 28.225 | 28.17 | 1,702 |
| BEDZ | 28.1856▲ | +0.2203 (+0.79%) | 28.1856 | 28.1856 | 8 |
| SEPT | 28.1812▲ | +0.0812 (+0.29%) | 28.1812 | 28.1812 | 0 |
| FM | 28.15▲ | +0.13 (+0.46%) | 28.18 | 27.84 | 36,788 |
| ITDB | 28.1714▲ | +0.1292 (+0.46%) | 28.1714 | 28.07 | 733 |
| QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
| ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| AUGT | 27.9801▲ | +0.0851 (+0.31%) | 27.9801 | 27.92 | 12,905 |
| SIXJ | 27.928▲ | +0.013 (+0.05%) | 27.98 | 27.90 | 5,700 |